Rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000697
-6.64%
$ 697,014 $ 7,164
Oct 9, 2024 $ 0.000748
+39.82%
$ 748,194 $ 6,603
Oct 8, 2024 $ 0.000535
+5.07%
$ 535,135 $ 11,221
Oct 7, 2024 $ 0.000509
-14.70%
$ 509,327 $ 18,030
Oct 6, 2024 $ 0.000596
+1.00%
$ 596,290 $ 6,341
Oct 5, 2024 $ 0.00059
-6.24%
$ 589,759 $ 7,739
Oct 4, 2024 $ 0.000628
+4.08%
$ 628,363 $ 9,015
Oct 3, 2024 $ 0.000604
-5.50%
$ 604,439 $ 5,742
Oct 2, 2024 $ 0.000639
+6.28%
$ 638,839 $ 7,079
Oct 1, 2024 $ 0.000601
-2.52%
$ 601,414 $ 6,549
Sep 30, 2024 $ 0.000617
-5.95%
$ 616,963 $ 5,775
Sep 29, 2024 $ 0.000655
-2.69%
$ 655,124 $ 6,880
Sep 28, 2024 $ 0.000673
-4.51%
$ 672,589 $ 7,775
Sep 27, 2024 $ 0.000704
+10.33%
$ 704,443 $ 12,441
Sep 26, 2024 $ 0.000638
+11.12%
$ 638,460 $ 10,523
Sep 25, 2024 $ 0.000574
-2.45%
$ 574,431 $ 13,901
Sep 24, 2024 $ 0.000589
-11.86%
$ 589,054 $ 27,385
Sep 23, 2024 $ 0.000668
+16.35%
$ 668,345 $ 27,807
Sep 22, 2024 $ 0.000574
-4.18%
$ 574,483 $ 6,477
Sep 21, 2024 $ 0.000599
+1.36%
$ 599,391 $ 5,883
Sep 20, 2024 $ 0.000591
+9.20%
$ 591,136 $ 11,334
Sep 19, 2024 $ 0.000541
+15.63%
$ 541,348 $ 11,581
Sep 18, 2024 $ 0.000468
-2.74%
$ 468,038 $ 5,459
Sep 17, 2024 $ 0.000481
+1.47%
$ 481,179 $ 6,243
Sep 16, 2024 $ 0.000475
+0.67%
$ 474,757 $ 7,226
Sep 15, 2024 $ 0.000471
-2.90%
$ 470,592 $ 4,433
Sep 14, 2024 $ 0.000484
-4.46%
$ 484,219 $ 7,840
Sep 13, 2024 $ 0.000507
+0.34%
$ 506,804 $ 13,333
Sep 12, 2024 $ 0.000506
+6.39%
$ 505,597 $ 9,199
Sep 11, 2024 $ 0.000475
-3.13%
$ 475,154 $ 7,548
Sep 10, 2024 $ 0.00049
-1.12%
$ 490,482 $ 10,535
Sep 9, 2024 $ 0.000496
+1.36%
$ 496,486 $ 8,017
Sep 8, 2024 $ 0.00049
-2.58%
$ 489,862 $ 7,694
Sep 7, 2024 $ 0.000503
+2.47%
$ 502,665 $ 7,725
Sep 6, 2024 $ 0.00049
+5.05%
$ 490,482 $ 16,161
Sep 5, 2024 $ 0.000467
-86.99%
$ 466,891 $ 4,894
Sep 4, 2024 $ 0.00352
+72.55%
$ 3.52 million $ 609,369
Sep 3, 2024 $ 0.00204
-6.85%
$ 2.04 million $ 618,789
Sep 2, 2024 $ 0.00219
-8.75%
$ 2.19 million $ 613,899
Sep 1, 2024 $ 0.00242
+8.04%
$ 2.42 million $ 612,857
Aug 31, 2024 $ 0.00232
-7.94%
$ 2.32 million $ 613,159
Aug 30, 2024 $ 0.00252
-3.45%
$ 2.52 million $ 616,414
Aug 29, 2024 $ 0.00261
-3.69%
$ 2.61 million $ 617,520
Aug 28, 2024 $ 0.00271
-3.21%
$ 2.71 million $ 615,117
Aug 27, 2024 $ 0.00282
-17.30%
$ 2.82 million $ 609,149
Aug 26, 2024 $ 0.00341
-11.20%
$ 3.41 million $ 611,952
Aug 25, 2024 $ 0.00387
+5.16%
$ 3.87 million $ 607,104
Aug 24, 2024 $ 0.00383
+7.28%
$ 3.83 million $ 624,420
Aug 23, 2024 $ 0.00351
+49.36%
$ 3.51 million $ 620,356
Aug 22, 2024 $ 0.00235
+8.80%
$ 2.35 million $ 616,111