Rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000719
+0.01%
$718,865 $2,744
Oct 18, 2024 $0.000717
+4.53%
$716,686 $4,054
Oct 17, 2024 $0.000687
-8.28%
$686,555 $3,581
Oct 16, 2024 $0.000749
-9.06%
$748,819 $4,876
Oct 15, 2024 $0.000823
-3.17%
$823,484 $10,515
Oct 14, 2024 $0.000851
+11.13%
$851,004 $20,836
Oct 13, 2024 $0.000762
-6.00%
$762,413 $52,547
Oct 12, 2024 $0.000812
+19.57%
$812,035 $9,025
Oct 11, 2024 $0.000679
-2.68%
$679,165 $46,700
Oct 10, 2024 $0.000697
-6.64%
$697,014 $7,164
Oct 9, 2024 $0.000748
+39.82%
$748,194 $6,603
Oct 8, 2024 $0.000535
+5.07%
$535,135 $11,221
Oct 7, 2024 $0.000509
-14.70%
$509,327 $18,030
Oct 6, 2024 $0.000596
+1.00%
$596,290 $6,341
Oct 5, 2024 $0.00059
-6.24%
$589,759 $7,739
Oct 4, 2024 $0.000628
+4.08%
$628,363 $9,015
Oct 3, 2024 $0.000604
-5.50%
$604,439 $5,742
Oct 2, 2024 $0.000639
+6.28%
$638,839 $7,079
Oct 1, 2024 $0.000601
-2.52%
$601,414 $6,549
Sep 30, 2024 $0.000617
-5.95%
$616,963 $5,775
Sep 29, 2024 $0.000655
-2.69%
$655,124 $6,880
Sep 28, 2024 $0.000673
-4.51%
$672,589 $7,775
Sep 27, 2024 $0.000704
+10.33%
$704,443 $12,441
Sep 26, 2024 $0.000638
+11.12%
$638,460 $10,523
Sep 25, 2024 $0.000574
-2.45%
$574,431 $13,901
Sep 24, 2024 $0.000589
-11.86%
$589,054 $27,385
Sep 23, 2024 $0.000668
+16.35%
$668,345 $27,807
Sep 22, 2024 $0.000574
-4.18%
$574,483 $6,477
Sep 21, 2024 $0.000599
+1.36%
$599,391 $5,883
Sep 20, 2024 $0.000591
+9.20%
$591,136 $11,334
Sep 19, 2024 $0.000541
+15.63%
$541,348 $11,581
Sep 18, 2024 $0.000468
-2.74%
$468,038 $5,459
Sep 17, 2024 $0.000481
+1.47%
$481,179 $6,243
Sep 16, 2024 $0.000475
+0.67%
$474,757 $7,226
Sep 15, 2024 $0.000471
-2.90%
$470,592 $4,433
Sep 14, 2024 $0.000484
-4.46%
$484,219 $7,840
Sep 13, 2024 $0.000507
+0.34%
$506,804 $13,333
Sep 12, 2024 $0.000506
+6.39%
$505,597 $9,199
Sep 11, 2024 $0.000475
-3.13%
$475,154 $7,548
Sep 10, 2024 $0.00049
-1.12%
$490,482 $10,535
Sep 9, 2024 $0.000496
+1.36%
$496,486 $8,017
Sep 8, 2024 $0.00049
-2.58%
$489,862 $7,694
Sep 7, 2024 $0.000503
+2.47%
$502,665 $7,725
Sep 6, 2024 $0.00049
+5.05%
$490,482 $16,161
Sep 5, 2024 $0.000467
-86.99%
$466,891 $4,894
Sep 4, 2024 $0.00352
+72.55%
$3.52 million $609,369
Sep 3, 2024 $0.00204
-6.85%
$2.04 million $618,789
Sep 2, 2024 $0.00219
-8.75%
$2.19 million $613,899
Sep 1, 2024 $0.00242
+8.04%
$2.42 million $612,857
Aug 31, 2024 $0.00232
-7.94%
$2.32 million $613,159