Rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00252
-3.45%
$2.52 million $616,414
Aug 29, 2024 $0.00261
-3.69%
$2.61 million $617,520
Aug 28, 2024 $0.00271
-3.21%
$2.71 million $615,117
Aug 27, 2024 $0.00282
-17.30%
$2.82 million $609,149
Aug 26, 2024 $0.00341
-11.20%
$3.41 million $611,952
Aug 25, 2024 $0.00387
+5.16%
$3.87 million $607,104
Aug 24, 2024 $0.00383
+7.28%
$3.83 million $624,420
Aug 23, 2024 $0.00351
+49.36%
$3.51 million $620,356
Aug 22, 2024 $0.00235
+8.80%
$2.35 million $616,111
Aug 21, 2024 $0.00213
-2.74%
$2.13 million $619,495
Aug 20, 2024 $0.00215
-11.89%
$2.15 million $623,583
Aug 19, 2024 $0.00241
-6.95%
$2.41 million $615,808
Aug 18, 2024 $0.00259
-20.80%
$2.59 million $611,638
Aug 17, 2024 $0.00327
-1.80%
$3.27 million $619,495
Aug 16, 2024 $0.00333
-17.57%
$3.33 million $614,783
Aug 15, 2024 $0.00407
-8.33%
$4.07 million $612,027
Aug 14, 2024 $0.0045
-2.17%
$4.5 million $615,145
Aug 13, 2024 $0.00457
+4.10%
$4.57 million $610,955
Aug 12, 2024 $0.00439
-6.79%
$4.39 million $616,913
Aug 11, 2024 $0.00472
-13.39%
$4.72 million $612,538
Aug 10, 2024 $0.0056
-37.78%
$5.6 million $614,215
Aug 9, 2024 $0.00869
+71.06%
$8.69 million $614,376
Aug 8, 2024 $0.00505
+23.77%
$5.05 million $616,298
Aug 7, 2024 $0.00412
-5.94%
$4.12 million $617,234
Aug 6, 2024 $0.00448
-10.04%
$4.48 million $616,125
Aug 5, 2024 $0.00498
+521.34%
$4.98 million $619,569
Aug 4, 2024 $0.000801
-3.39%
$801,315 $9,376
Aug 3, 2024 $0.000829
-5.19%
$829,145 $7,940
Aug 2, 2024 $0.000874
-5.72%
$874,393 $10,513
Aug 1, 2024 $0.000928
-4.20%
$927,911 $10,070
Jul 31, 2024 $0.000951
-13.64%
$951,013 $2,679
Jul 30, 2024 $0.0011
-1.43%
$1.1 million $6,125
Jul 29, 2024 $0.00112
+0.83%
$1.12 million $2,608
Jul 28, 2024 $0.00111
-3.72%
$1.11 million $2,161
Jul 27, 2024 $0.00115
-7.04%
$1.15 million $4,432
Jul 26, 2024 $0.00124
+5.30%
$1.24 million $3,891
Jul 25, 2024 $0.00117
-8.41%
$1.17 million $12,592
Jul 24, 2024 $0.00127
+2.34%
$1.27 million $8,876
Jul 23, 2024 $0.00125
-5.46%
$1.25 million $7,555
Jul 22, 2024 $0.00132
-4.25%
$1.32 million $5,890
Jul 21, 2024 $0.00138
-0.35%
$1.38 million $10,054
Jul 20, 2024 $0.00138
-2.68%
$1.38 million $13,306
Jul 19, 2024 $0.00142
+18.10%
$1.42 million $36,308
Jul 18, 2024 $0.0012
+0.71%
$1.2 million $9,727
Jul 17, 2024 $0.00122
-3.18%
$1.22 million $12,506
Jul 16, 2024 $0.00126
-0.84%
$1.26 million $26,682
Jul 15, 2024 $0.00127
+1.62%
$1.27 million $32,877
Jul 14, 2024 $0.00126
+0.12%
$1.26 million $11,625
Jul 13, 2024 $0.00125
+2.17%
$1.25 million $12,472
Jul 12, 2024 $0.00122
+0.82%
$1.22 million $19,487