Rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00213
-2.74%
$ 2.13 million $ 619,495
Aug 20, 2024 $ 0.00215
-11.89%
$ 2.15 million $ 623,583
Aug 19, 2024 $ 0.00241
-6.95%
$ 2.41 million $ 615,808
Aug 18, 2024 $ 0.00259
-20.80%
$ 2.59 million $ 611,638
Aug 17, 2024 $ 0.00327
-1.80%
$ 3.27 million $ 619,495
Aug 16, 2024 $ 0.00333
-17.57%
$ 3.33 million $ 614,783
Aug 15, 2024 $ 0.00407
-8.33%
$ 4.07 million $ 612,027
Aug 14, 2024 $ 0.0045
-2.17%
$ 4.5 million $ 615,145
Aug 13, 2024 $ 0.00457
+4.10%
$ 4.57 million $ 610,955
Aug 12, 2024 $ 0.00439
-6.79%
$ 4.39 million $ 616,913
Aug 11, 2024 $ 0.00472
-13.39%
$ 4.72 million $ 612,538
Aug 10, 2024 $ 0.0056
-37.78%
$ 5.6 million $ 614,215
Aug 9, 2024 $ 0.00869
+71.06%
$ 8.69 million $ 614,376
Aug 8, 2024 $ 0.00505
+23.77%
$ 5.05 million $ 616,298
Aug 7, 2024 $ 0.00412
-5.94%
$ 4.12 million $ 617,234
Aug 6, 2024 $ 0.00448
-10.04%
$ 4.48 million $ 616,125
Aug 5, 2024 $ 0.00498
+521.34%
$ 4.98 million $ 619,569
Aug 4, 2024 $ 0.000801
-3.39%
$ 801,315 $ 9,376
Aug 3, 2024 $ 0.000829
-5.19%
$ 829,145 $ 7,940
Aug 2, 2024 $ 0.000874
-5.72%
$ 874,393 $ 10,513
Aug 1, 2024 $ 0.000928
-4.20%
$ 927,911 $ 10,070
Jul 31, 2024 $ 0.000951
-13.64%
$ 951,013 $ 2,679
Jul 30, 2024 $ 0.0011
-1.43%
$ 1.1 million $ 6,125
Jul 29, 2024 $ 0.00112
+0.83%
$ 1.12 million $ 2,608
Jul 28, 2024 $ 0.00111
-3.72%
$ 1.11 million $ 2,161
Jul 27, 2024 $ 0.00115
-7.04%
$ 1.15 million $ 4,432
Jul 26, 2024 $ 0.00124
+5.30%
$ 1.24 million $ 3,891
Jul 25, 2024 $ 0.00117
-8.41%
$ 1.17 million $ 12,592
Jul 24, 2024 $ 0.00127
+2.34%
$ 1.27 million $ 8,876
Jul 23, 2024 $ 0.00125
-5.46%
$ 1.25 million $ 7,555
Jul 22, 2024 $ 0.00132
-4.25%
$ 1.32 million $ 5,890
Jul 21, 2024 $ 0.00138
-0.35%
$ 1.38 million $ 10,054
Jul 20, 2024 $ 0.00138
-2.68%
$ 1.38 million $ 13,306
Jul 19, 2024 $ 0.00142
+18.10%
$ 1.42 million $ 36,308
Jul 18, 2024 $ 0.0012
+0.71%
$ 1.2 million $ 9,727
Jul 17, 2024 $ 0.00122
-3.18%
$ 1.22 million $ 12,506
Jul 16, 2024 $ 0.00126
-0.84%
$ 1.26 million $ 26,682
Jul 15, 2024 $ 0.00127
+1.62%
$ 1.27 million $ 32,877
Jul 14, 2024 $ 0.00126
+0.12%
$ 1.26 million $ 11,625
Jul 13, 2024 $ 0.00125
+2.17%
$ 1.25 million $ 12,472
Jul 12, 2024 $ 0.00122
+0.82%
$ 1.22 million $ 19,487
Jul 11, 2024 $ 0.00121
+12.91%
$ 1.21 million $ 50,581
Jul 10, 2024 $ 0.00107
+0.49%
$ 1.07 million $ 19,976
Jul 9, 2024 $ 0.00106
+10.92%
$ 1.06 million $ 18,121
Jul 8, 2024 $ 0.000952
+0.70%
$ 952,324 $ 13,032
Jul 7, 2024 $ 0.000946
-6.77%
$ 945,704 $ 5,691
Jul 6, 2024 $ 0.00101
+13.64%
$ 1.01 million $ 15,595
Jul 5, 2024 $ 0.000893
+0.76%
$ 893,473 $ 17,299
Jul 4, 2024 $ 0.000913
-10.50%
$ 912,556 $ 8,137
Jul 3, 2024 $ 0.00102
-9.73%
$ 1.02 million $ 14,441