Rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00113
+8.58%
$ 1.13 million $ 11,562
Jul 1, 2024 $ 0.00105
-10.32%
$ 1.05 million $ 13,342
Jun 30, 2024 $ 0.00117
-3.03%
$ 1.17 million $ 26,130
Jun 29, 2024 $ 0.00121
+5.70%
$ 1.21 million $ 23,194
Jun 28, 2024 $ 0.00114
-10.21%
$ 1.14 million $ 25,190
Jun 27, 2024 $ 0.00126
+17.19%
$ 1.26 million $ 24,316
Jun 26, 2024 $ 0.00107
-7.54%
$ 1.07 million $ 36,167
Jun 25, 2024 $ 0.00116
+9.96%
$ 1.16 million $ 16,103
Jun 24, 2024 $ 0.00105
+4.15%
$ 1.05 million $ 9,134
Jun 23, 2024 $ 0.00101
-7.73%
$ 1.01 million $ 4,848
Jun 22, 2024 $ 0.0011
-1.91%
$ 1.1 million $ 5,177
Jun 21, 2024 $ 0.00112
-8.29%
$ 1.12 million $ 7,892
Jun 20, 2024 $ 0.00121
-7.79%
$ 1.21 million $ 5,253
Jun 19, 2024 $ 0.00132
-10.31%
$ 1.32 million $ 38,815
Jun 18, 2024 $ 0.00147
+1.12%
$ 1.47 million $ 44,204
Jun 17, 2024 $ 0.00145
-0.96%
$ 1.45 million $ 43,724
Jun 16, 2024 $ 0.00146
-0.37%
$ 1.46 million $ 48,623
Jun 15, 2024 $ 0.00147
+0.75%
$ 1.47 million $ 51,923
Jun 14, 2024 $ 0.00146
-2.56%
$ 1.46 million $ 43,838
Jun 13, 2024 $ 0.00149
+2.12%
$ 1.49 million $ 99,474
Jun 12, 2024 $ 0.00146
-8.03%
$ 1.46 million $ 49,763
Jun 11, 2024 $ 0.00158
-6.53%
$ 1.58 million $ 47,877
Jun 10, 2024 $ 0.00169
-3.91%
$ 1.69 million $ 56,410
Jun 9, 2024 $ 0.00182
-1.57%
$ 1.82 million $ 30,302
Jun 8, 2024 $ 0.00185
-6.48%
$ 1.85 million $ 52,950
Jun 7, 2024 $ 0.00198
-12.77%
$ 1.98 million $ 76,728
Jun 6, 2024 $ 0.00227
-17.51%
$ 2.27 million $ 263,502
Jun 5, 2024 $ 0.00273
+35.24%
$ 2.73 million $ 256,557
Jun 4, 2024 $ 0.00202
+9.61%
$ 2.02 million $ 50,155
Jun 3, 2024 $ 0.00184
+1.11%
$ 1.84 million $ 49,766
Jun 2, 2024 $ 0.00182
-6.32%
$ 1.82 million $ 128,581
Jun 1, 2024 $ 0.00191
+18.25%
$ 1.91 million $ 56,673
May 31, 2024 $ 0.00162
-3.97%
$ 1.62 million $ 31,268
May 30, 2024 $ 0.00169
+4.07%
$ 1.69 million $ 32,151
May 29, 2024 $ 0.00163
-18.48%
$ 1.63 million $ 55,349
May 28, 2024 $ 0.00199
+10.67%
$ 1.99 million $ 90,718
May 27, 2024 $ 0.0018
-3.79%
$ 1.8 million $ 30,606
May 26, 2024 $ 0.00188
+3.27%
$ 1.88 million $ 47,991
May 25, 2024 $ 0.00182
-2.39%
$ 1.82 million $ 25,935
May 24, 2024 $ 0.00187
-2.21%
$ 1.87 million $ 17,583
May 23, 2024 $ 0.00191
-5.89%
$ 1.91 million $ 64,462
May 22, 2024 $ 0.00203
+3.22%
$ 2.03 million $ 48,723
May 21, 2024 $ 0.00199
-9.75%
$ 1.99 million $ 99,543
May 20, 2024 $ 0.00221
-10.19%
$ 2.21 million $ 83,000
May 19, 2024 $ 0.00247
-4.01%
$ 2.47 million $ 33,086
May 18, 2024 $ 0.00257
-10.44%
$ 2.57 million $ 75,284
May 17, 2024 $ 0.00287
-3.46%
$ 2.87 million $ 78,945
May 16, 2024 $ 0.00297
-7.25%
$ 2.97 million $ 78,422
May 15, 2024 $ 0.00321
+27.03%
$ 3.21 million $ 77,933
May 14, 2024 $ 0.00252
-4.77%
$ 2.52 million $ 149,504