Rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00121
+12.91%
$1.21 million $50,581
Jul 10, 2024 $0.00107
+0.49%
$1.07 million $19,976
Jul 9, 2024 $0.00106
+10.92%
$1.06 million $18,121
Jul 8, 2024 $0.000952
+0.70%
$952,324 $13,032
Jul 7, 2024 $0.000946
-6.77%
$945,704 $5,691
Jul 6, 2024 $0.00101
+13.64%
$1.01 million $15,595
Jul 5, 2024 $0.000893
+0.76%
$893,473 $17,299
Jul 4, 2024 $0.000913
-10.50%
$912,556 $8,137
Jul 3, 2024 $0.00102
-9.73%
$1.02 million $14,441
Jul 2, 2024 $0.00113
+8.58%
$1.13 million $11,562
Jul 1, 2024 $0.00105
-10.32%
$1.05 million $13,342
Jun 30, 2024 $0.00117
-3.03%
$1.17 million $26,130
Jun 29, 2024 $0.00121
+5.70%
$1.21 million $23,194
Jun 28, 2024 $0.00114
-10.21%
$1.14 million $25,190
Jun 27, 2024 $0.00126
+17.19%
$1.26 million $24,316
Jun 26, 2024 $0.00107
-7.54%
$1.07 million $36,167
Jun 25, 2024 $0.00116
+9.96%
$1.16 million $16,103
Jun 24, 2024 $0.00105
+4.15%
$1.05 million $9,134
Jun 23, 2024 $0.00101
-7.73%
$1.01 million $4,848
Jun 22, 2024 $0.0011
-1.91%
$1.1 million $5,177
Jun 21, 2024 $0.00112
-8.29%
$1.12 million $7,892
Jun 20, 2024 $0.00121
-7.79%
$1.21 million $5,253
Jun 19, 2024 $0.00132
-10.31%
$1.32 million $38,815
Jun 18, 2024 $0.00147
+1.12%
$1.47 million $44,204
Jun 17, 2024 $0.00145
-0.96%
$1.45 million $43,724
Jun 16, 2024 $0.00146
-0.37%
$1.46 million $48,623
Jun 15, 2024 $0.00147
+0.75%
$1.47 million $51,923
Jun 14, 2024 $0.00146
-2.56%
$1.46 million $43,838
Jun 13, 2024 $0.00149
+2.12%
$1.49 million $99,474
Jun 12, 2024 $0.00146
-8.03%
$1.46 million $49,763
Jun 11, 2024 $0.00158
-6.53%
$1.58 million $47,877
Jun 10, 2024 $0.00169
-3.91%
$1.69 million $56,410
Jun 9, 2024 $0.00182
-1.57%
$1.82 million $30,302
Jun 8, 2024 $0.00185
-6.48%
$1.85 million $52,950
Jun 7, 2024 $0.00198
-12.77%
$1.98 million $76,728
Jun 6, 2024 $0.00227
-17.51%
$2.27 million $263,502
Jun 5, 2024 $0.00273
+35.24%
$2.73 million $256,557
Jun 4, 2024 $0.00202
+9.61%
$2.02 million $50,155
Jun 3, 2024 $0.00184
+1.11%
$1.84 million $49,766
Jun 2, 2024 $0.00182
-6.32%
$1.82 million $128,581
Jun 1, 2024 $0.00191
+18.25%
$1.91 million $56,673
May 31, 2024 $0.00162
-3.97%
$1.62 million $31,268
May 30, 2024 $0.00169
+4.07%
$1.69 million $32,151
May 29, 2024 $0.00163
-18.48%
$1.63 million $55,349
May 28, 2024 $0.00199
+10.67%
$1.99 million $90,718
May 27, 2024 $0.0018
-3.79%
$1.8 million $30,606
May 26, 2024 $0.00188
+3.27%
$1.88 million $47,991
May 25, 2024 $0.00182
-2.39%
$1.82 million $25,935
May 24, 2024 $0.00187
-2.21%
$1.87 million $17,583
May 23, 2024 $0.00191
-5.89%
$1.91 million $64,462