Rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00263
+29.15%
$ 2.63 million $ 121,074
May 12, 2024 $ 0.00204
-1.61%
$ 2.04 million $ 56,011
May 11, 2024 $ 0.00206
+15.86%
$ 2.06 million $ 87,785
May 10, 2024 $ 0.00177
-10.10%
$ 1.77 million $ 44,995
May 9, 2024 $ 0.00197
+4.64%
$ 1.97 million $ 63,111
May 8, 2024 $ 0.00188
-2.17%
$ 1.88 million $ 35,768
May 7, 2024 $ 0.00193
-11.20%
$ 1.93 million $ 26,632
May 6, 2024 $ 0.00218
+5.12%
$ 2.18 million $ 61,891
May 5, 2024 $ 0.00207
-8.86%
$ 2.07 million $ 60,046
May 4, 2024 $ 0.00227
+24.17%
$ 2.27 million $ 124,351
May 3, 2024 $ 0.00179
-0.56%
$ 1.79 million $ 36,637
May 2, 2024 $ 0.00181
+8.61%
$ 1.81 million $ 17,062
May 1, 2024 $ 0.00165
-1.93%
$ 1.67 million $ 57,528
Apr 30, 2024 $ 0.00168
-7.53%
$ 1.68 million $ 45,201
Apr 29, 2024 $ 0.00182
+7.46%
$ 1.82 million $ 37,811
Apr 28, 2024 $ 0.00169
-0.69%
$ 1.69 million $ 155,212
Apr 27, 2024 $ 0.00171
+25.02%
$ 1.71 million $ 215,640
Apr 26, 2024 $ 0.00137
-9.86%
$ 1.37 million $ 24,392
Apr 25, 2024 $ 0.00152
-1.36%
$ 1.52 million $ 22,307
Apr 24, 2024 $ 0.00154
-10.24%
$ 1.54 million $ 17,654
Apr 23, 2024 $ 0.00172
-6.48%
$ 1.72 million $ 36,800
Apr 22, 2024 $ 0.00183
+7.93%
$ 1.83 million $ 37,752
Apr 21, 2024 $ 0.0017
-5.55%
$ 1.7 million $ 43,662
Apr 20, 2024 $ 0.0018
+32.90%
$ 1.8 million $ 53,035
Apr 19, 2024 $ 0.00135
-1.35%
$ 1.35 million $ 50,898
Apr 18, 2024 $ 0.00136
+16.70%
$ 1.36 million $ 32,799
Apr 17, 2024 $ 0.00117
-2.52%
$ 1.17 million $ 28,091
Apr 16, 2024 $ 0.0012
-9.17%
$ 1.2 million $ 38,309
Apr 15, 2024 $ 0.00132
-5.97%
$ 1.32 million $ 46,754
Apr 14, 2024 $ 0.00141
-1.49%
$ 1.41 million $ 142,669
Apr 13, 2024 $ 0.00143
+4.38%
$ 1.43 million $ 106,611
Apr 12, 2024 $ 0.00137
-24.28%
$ 1.37 million $ 106,365
Apr 11, 2024 $ 0.00182
-11.93%
$ 1.82 million $ 46,061
Apr 10, 2024 $ 0.00207
+11.92%
$ 2.07 million $ 78,584
Apr 9, 2024 $ 0.00185
-4.42%
$ 1.85 million $ 38,244
Apr 8, 2024 $ 0.00194
-4.42%
$ 1.94 million $ 58,087
Apr 7, 2024 $ 0.00202
+10.19%
$ 2.02 million $ 33,371
Apr 6, 2024 $ 0.00184
-1.57%
$ 1.84 million $ 50,983
Apr 5, 2024 $ 0.00187
-7.01%
$ 1.87 million $ 44,350
Apr 4, 2024 $ 0.00201
-2.92%
$ 2.01 million $ 32,646
Apr 3, 2024 $ 0.00208
+3.39%
$ 2.08 million $ 71,645
Apr 2, 2024 $ 0.00201
-9.65%
$ 2.01 million $ 101,485
Apr 1, 2024 $ 0.00222
-21.20%
$ 2.22 million $ 205,172
Mar 31, 2024 $ 0.0028
-10.08%
$ 2.8 million $ 189,778
Mar 30, 2024 $ 0.00315
+40.23%
$ 3.15 million $ 273,856
Mar 29, 2024 $ 0.00228
+4.29%
$ 2.28 million $ 191,130
Mar 28, 2024 $ 0.00219
+8.13%
$ 2.19 million $ 94,012
Mar 27, 2024 $ 0.00203
+1.30%
$ 2.03 million $ 121,573
Mar 26, 2024 $ 0.00214
-13.18%
$ 2.14 million $ 97,924
Mar 25, 2024 $ 0.00247
-4.36%
$ 2.47 million $ 72,331