Rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.00203
+3.22%
$2.03 million $48,723
May 21, 2024 $0.00199
-9.75%
$1.99 million $99,543
May 20, 2024 $0.00221
-10.19%
$2.21 million $83,000
May 19, 2024 $0.00247
-4.01%
$2.47 million $33,086
May 18, 2024 $0.00257
-10.44%
$2.57 million $75,284
May 17, 2024 $0.00287
-3.46%
$2.87 million $78,945
May 16, 2024 $0.00297
-7.25%
$2.97 million $78,422
May 15, 2024 $0.00321
+27.03%
$3.21 million $77,933
May 14, 2024 $0.00252
-4.77%
$2.52 million $149,504
May 13, 2024 $0.00263
+29.15%
$2.63 million $121,074
May 12, 2024 $0.00204
-1.61%
$2.04 million $56,011
May 11, 2024 $0.00206
+15.86%
$2.06 million $87,785
May 10, 2024 $0.00177
-10.10%
$1.77 million $44,995
May 9, 2024 $0.00197
+4.64%
$1.97 million $63,111
May 8, 2024 $0.00188
-2.17%
$1.88 million $35,768
May 7, 2024 $0.00193
-11.20%
$1.93 million $26,632
May 6, 2024 $0.00218
+5.12%
$2.18 million $61,891
May 5, 2024 $0.00207
-8.86%
$2.07 million $60,046
May 4, 2024 $0.00227
+24.17%
$2.27 million $124,351
May 3, 2024 $0.00179
-0.56%
$1.79 million $36,637
May 2, 2024 $0.00181
+8.61%
$1.81 million $17,062
May 1, 2024 $0.00165
-1.93%
$1.67 million $57,528
Apr 30, 2024 $0.00168
-7.53%
$1.68 million $45,201
Apr 29, 2024 $0.00182
+7.46%
$1.82 million $37,811
Apr 28, 2024 $0.00169
-0.69%
$1.69 million $155,212
Apr 27, 2024 $0.00171
+25.02%
$1.71 million $215,640
Apr 26, 2024 $0.00137
-9.86%
$1.37 million $24,392
Apr 25, 2024 $0.00152
-1.36%
$1.52 million $22,307
Apr 24, 2024 $0.00154
-10.24%
$1.54 million $17,654
Apr 23, 2024 $0.00172
-6.48%
$1.72 million $36,800
Apr 22, 2024 $0.00183
+7.93%
$1.83 million $37,752
Apr 21, 2024 $0.0017
-5.55%
$1.7 million $43,662
Apr 20, 2024 $0.0018
+32.90%
$1.8 million $53,035
Apr 19, 2024 $0.00135
-1.35%
$1.35 million $50,898
Apr 18, 2024 $0.00136
+16.70%
$1.36 million $32,799
Apr 17, 2024 $0.00117
-2.52%
$1.17 million $28,091
Apr 16, 2024 $0.0012
-9.17%
$1.2 million $38,309
Apr 15, 2024 $0.00132
-5.97%
$1.32 million $46,754
Apr 14, 2024 $0.00141
-1.49%
$1.41 million $142,669
Apr 13, 2024 $0.00143
+4.38%
$1.43 million $106,611
Apr 12, 2024 $0.00137
-24.28%
$1.37 million $106,365
Apr 11, 2024 $0.00182
-11.93%
$1.82 million $46,061
Apr 10, 2024 $0.00207
+11.92%
$2.07 million $78,584
Apr 9, 2024 $0.00185
-4.42%
$1.85 million $38,244
Apr 8, 2024 $0.00194
-4.42%
$1.94 million $58,087
Apr 7, 2024 $0.00202
+10.19%
$2.02 million $33,371
Apr 6, 2024 $0.00184
-1.57%
$1.84 million $50,983
Apr 5, 2024 $0.00187
-7.01%
$1.87 million $44,350
Apr 4, 2024 $0.00201
-2.92%
$2.01 million $32,646
Apr 3, 2024 $0.00208
+3.39%
$2.08 million $71,645