Rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00257
+15.60%
$ 2.56 million $ 49,851
Mar 23, 2024 $ 0.00222
-3.19%
$ 2.22 million $ 47,395
Mar 22, 2024 $ 0.00229
-8.79%
$ 2.29 million $ 82,875
Mar 21, 2024 $ 0.00251
-3.59%
$ 2.51 million $ 83,692
Mar 20, 2024 $ 0.00261
+16.94%
$ 2.61 million $ 97,876
Mar 19, 2024 $ 0.00223
-10.63%
$ 2.23 million $ 110,696
Mar 18, 2024 $ 0.00251
-29.82%
$ 2.51 million $ 156,906
Mar 17, 2024 $ 0.00357
+19.29%
$ 3.57 million $ 122,023
Mar 16, 2024 $ 0.003
-22.29%
$ 3 million $ 449,471
Mar 15, 2024 $ 0.00375
-19.11%
$ 3.75 million $ 342,548
Mar 14, 2024 $ 0.00471
+2.91%
$ 4.71 million $ 618,349
Mar 13, 2024 $ 0.00458
-0.74%
$ 4.57 million $ 381,403
Mar 12, 2024 $ 0.0046
-18.17%
$ 4.6 million $ 326,008
Mar 11, 2024 $ 0.00562
-4.22%
$ 5.62 million $ 41,257
Mar 10, 2024 $ 0.00587
-1.31%
$ 5.87 million $ 68,402
Mar 9, 2024 $ 0.00595
-5.62%
$ 5.95 million $ 60,104
Mar 8, 2024 $ 0.0076
+47.04%
$ 7.6 million $ 20,603
Mar 7, 2024 $ 0.00517
-18.30%
$ 5.17 million $ 50,239
Mar 6, 2024 $ 0.00633
-2.91%
$ 6.33 million $ 81,434
Mar 5, 2024 $ 0.00652
+39.16%
$ 6.52 million $ 156,953
Mar 4, 2024 $ 0.00468
-26.04%
$ 4.68 million $ 65,568
Mar 3, 2024 $ 0.00634
+8.96%
$ 6.34 million $ 76,694
Mar 2, 2024 $ 0.00581
+26.12%
$ 5.81 million $ 116,842
Mar 1, 2024 $ 0.00476
+52.68%
$ 4.76 million $ 48,371
Feb 29, 2024 $ 0.00312
-5.59%
$ 3.12 million $ 65,066
Feb 28, 2024 $ 0.0033
+50.00%
$ 3.3 million $ 85,456
Feb 27, 2024 $ 0.002
+14.73%
$ 2 million $ 12,828
Feb 26, 2024 $ 0.00174
+2.48%
$ 1.74 million $ 15,820
Feb 25, 2024 $ 0.0017
-5.41%
$ 1.7 million $ 8,989
Feb 24, 2024 $ 0.0018
+10.75%
$ 1.8 million $ 13,200
Feb 23, 2024 $ 0.00162
-7.05%
$ 1.62 million $ 10,858
Feb 22, 2024 $ 0.00175
-2.85%
$ 1.75 million $ 9,537
Feb 21, 2024 $ 0.0018
-4.65%
$ 1.8 million $ 8,137
Feb 20, 2024 $ 0.00191
-9.05%
$ 1.91 million $ 11,053
Feb 19, 2024 $ 0.0021
-3.31%
$ 2.1 million $ 10,861
Feb 18, 2024 $ 0.0022
+22.16%
$ 2.2 million $ 23,816
Feb 17, 2024 $ 0.00181
-10.99%
$ 1.81 million $ 7,784
Feb 16, 2024 $ 0.00203
+8.22%
$ 2.03 million $ 23,802
Feb 15, 2024 $ 0.00188
-6.10%
$ 1.88 million $ 52,089
Feb 14, 2024 $ 0.002
+35.18%
$ 2 million $ 30,814
Feb 13, 2024 $ 0.00148
-11.28%
$ 1.48 million $ 27,543
Feb 12, 2024 $ 0.00167
-3.59%
$ 1.67 million $ 13,268
Feb 11, 2024 $ 0.00173
+0.75%
$ 1.73 million $ 23,066
Feb 10, 2024 $ 0.00172
-11.65%
$ 1.72 million $ 31,488
Feb 9, 2024 $ 0.00194
-0.58%
$ 1.94 million $ 19,271
Feb 8, 2024 $ 0.002
-0.84%
$ 2 million $ 14,929
Feb 7, 2024 $ 0.00201
-5.98%
$ 2.01 million $ 23,481
Feb 6, 2024 $ 0.00215
-9.17%
$ 2.14 million $ 17,336
Feb 5, 2024 $ 0.00236
+6.92%
$ 2.36 million $ 76,627
Feb 4, 2024 $ 0.00221
+37.02%
$ 2.21 million $ 77,299