Rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00201
-9.65%
$2.01 million $101,485
Apr 1, 2024 $0.00222
-21.20%
$2.22 million $205,172
Mar 31, 2024 $0.0028
-10.08%
$2.8 million $189,778
Mar 30, 2024 $0.00315
+40.23%
$3.15 million $273,856
Mar 29, 2024 $0.00228
+4.29%
$2.28 million $191,130
Mar 28, 2024 $0.00219
+8.13%
$2.19 million $94,012
Mar 27, 2024 $0.00203
+1.30%
$2.03 million $121,573
Mar 26, 2024 $0.00214
-13.18%
$2.14 million $97,924
Mar 25, 2024 $0.00247
-4.36%
$2.47 million $72,331
Mar 24, 2024 $0.00257
+15.60%
$2.56 million $49,851
Mar 23, 2024 $0.00222
-3.19%
$2.22 million $47,395
Mar 22, 2024 $0.00229
-8.79%
$2.29 million $82,875
Mar 21, 2024 $0.00251
-3.59%
$2.51 million $83,692
Mar 20, 2024 $0.00261
+16.94%
$2.61 million $97,876
Mar 19, 2024 $0.00223
-10.63%
$2.23 million $110,696
Mar 18, 2024 $0.00251
-29.82%
$2.51 million $156,906
Mar 17, 2024 $0.00357
+19.29%
$3.57 million $122,023
Mar 16, 2024 $0.003
-22.29%
$3 million $449,471
Mar 15, 2024 $0.00375
-19.11%
$3.75 million $342,548
Mar 14, 2024 $0.00471
+2.91%
$4.71 million $618,349
Mar 13, 2024 $0.00458
-0.74%
$4.57 million $381,403
Mar 12, 2024 $0.0046
-18.17%
$4.6 million $326,008
Mar 11, 2024 $0.00562
-4.22%
$5.62 million $41,257
Mar 10, 2024 $0.00587
-1.31%
$5.87 million $68,402
Mar 9, 2024 $0.00595
-5.62%
$5.95 million $60,104
Mar 8, 2024 $0.0076
+47.04%
$7.6 million $20,603
Mar 7, 2024 $0.00517
-18.30%
$5.17 million $50,239
Mar 6, 2024 $0.00633
-2.91%
$6.33 million $81,434
Mar 5, 2024 $0.00652
+39.16%
$6.52 million $156,953
Mar 4, 2024 $0.00468
-26.04%
$4.68 million $65,568
Mar 3, 2024 $0.00634
+8.96%
$6.34 million $76,694
Mar 2, 2024 $0.00581
+26.12%
$5.81 million $116,842
Mar 1, 2024 $0.00476
+52.68%
$4.76 million $48,371
Feb 29, 2024 $0.00312
-5.59%
$3.12 million $65,066
Feb 28, 2024 $0.0033
+50.00%
$3.3 million $85,456
Feb 27, 2024 $0.002
+14.73%
$2 million $12,828
Feb 26, 2024 $0.00174
+2.48%
$1.74 million $15,820
Feb 25, 2024 $0.0017
-5.41%
$1.7 million $8,989
Feb 24, 2024 $0.0018
+10.75%
$1.8 million $13,200
Feb 23, 2024 $0.00162
-7.05%
$1.62 million $10,858
Feb 22, 2024 $0.00175
-2.85%
$1.75 million $9,537
Feb 21, 2024 $0.0018
-4.65%
$1.8 million $8,137
Feb 20, 2024 $0.00191
-9.05%
$1.91 million $11,053
Feb 19, 2024 $0.0021
-3.31%
$2.1 million $10,861
Feb 18, 2024 $0.0022
+22.16%
$2.2 million $23,816
Feb 17, 2024 $0.00181
-10.99%
$1.81 million $7,784
Feb 16, 2024 $0.00203
+8.22%
$2.03 million $23,802
Feb 15, 2024 $0.00188
-6.10%
$1.88 million $52,089
Feb 14, 2024 $0.002
+35.18%
$2 million $30,814
Feb 13, 2024 $0.00148
-11.28%
$1.48 million $27,543