Rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00167
-3.59%
$1.67 million $13,268
Feb 11, 2024 $0.00173
+0.75%
$1.73 million $23,066
Feb 10, 2024 $0.00172
-11.65%
$1.72 million $31,488
Feb 9, 2024 $0.00194
-0.58%
$1.94 million $19,271
Feb 8, 2024 $0.002
-0.84%
$2 million $14,929
Feb 7, 2024 $0.00201
-5.98%
$2.01 million $23,481
Feb 6, 2024 $0.00215
-9.17%
$2.14 million $17,336
Feb 5, 2024 $0.00236
+6.92%
$2.36 million $76,627
Feb 4, 2024 $0.00221
+37.02%
$2.21 million $77,299
Feb 3, 2024 $0.00161
-8.80%
$1.61 million $12,872
Feb 2, 2024 $0.00177
+6.99%
$1.77 million $57,988
Feb 1, 2024 $0.00165
+2.46%
$1.65 million $65,763
Jan 31, 2024 $0.00161
-36.46%
$1.61 million $129,406
Jan 30, 2024 $0.00253
-12.61%
$2.53 million $51,043
Jan 29, 2024 $0.0034
+4.58%
$3.4 million $37,509
Jan 28, 2024 $0.00327
-4.79%
$3.27 million $17,693
Jan 27, 2024 $0.00344
-18.92%
$3.44 million $39,896
Jan 26, 2024 $0.00423
+14.88%
$4.23 million $95,657
Jan 25, 2024 $0.00368
-19.96%
$3.68 million $84,519
Jan 24, 2024 $0.0046
+11.46%
$4.6 million $190,797
Jan 23, 2024 $0.00412
+4.01%
$4.12 million $130,686
Jan 22, 2024 $0.00396
-19.11%
$3.96 million $219,922
Jan 21, 2024 $0.0049
-36.36%
$4.9 million $113,385
Jan 20, 2024 $0.0077
-25.96%
$7.7 million $88,906
Jan 19, 2024 $0.0101
-22.90%
$10.1 million $77,312
Jan 18, 2024 $0.0131
-3.68%
$13.1 million $131,533
Jan 17, 2024 $0.0121
+34.44%
$12.1 million $56,760
Jan 16, 2024 $0.0102
-32.00%
$10.2 million $48,740
Jan 15, 2024 $0.0184
+41.54%
$18.4 million $142,419
Download