Rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00161
-8.80%
$ 1.61 million $ 12,872
Feb 2, 2024 $ 0.00177
+6.99%
$ 1.77 million $ 57,988
Feb 1, 2024 $ 0.00165
+2.46%
$ 1.65 million $ 65,763
Jan 31, 2024 $ 0.00161
-36.46%
$ 1.61 million $ 129,406
Jan 30, 2024 $ 0.00253
-12.61%
$ 2.53 million $ 51,043
Jan 29, 2024 $ 0.0034
+4.58%
$ 3.4 million $ 37,509
Jan 28, 2024 $ 0.00327
-4.79%
$ 3.27 million $ 17,693
Jan 27, 2024 $ 0.00344
-18.92%
$ 3.44 million $ 39,896
Jan 26, 2024 $ 0.00423
+14.88%
$ 4.23 million $ 95,657
Jan 25, 2024 $ 0.00368
-19.96%
$ 3.68 million $ 84,519
Jan 24, 2024 $ 0.0046
+11.46%
$ 4.6 million $ 190,797
Jan 23, 2024 $ 0.00412
+4.01%
$ 4.12 million $ 130,686
Jan 22, 2024 $ 0.00396
-19.11%
$ 3.96 million $ 219,922
Jan 21, 2024 $ 0.0049
-36.36%
$ 4.9 million $ 113,385
Jan 20, 2024 $ 0.0077
-25.96%
$ 7.7 million $ 88,906
Jan 19, 2024 $ 0.0101
-22.90%
$ 10.1 million $ 77,312
Jan 18, 2024 $ 0.0131
-3.68%
$ 13.1 million $ 131,533
Jan 17, 2024 $ 0.0121
+34.44%
$ 12.1 million $ 56,760
Jan 16, 2024 $ 0.0102
-32.00%
$ 10.2 million $ 48,740
Jan 15, 2024 $ 0.0184
+41.54%
$ 18.4 million $ 142,419
Download