Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000279
+0.00%
$27,877 $0
Yesterday $0.0000279
+3.01%
$27,877 $0
Aug 23, 2026 $0.0000272
-1.02%
$27,169 $2
Aug 22, 2026 $0.0000266
-1.09%
$-- $8
Aug 21, 2026 $0.000026
+0.57%
$-- $6
Aug 20, 2026 $0.0000247
-31.77%
$-- $7,341
Aug 19, 2026 $0.0000243
-0.73%
$24,306 $336
Aug 5, 2026 $0.0000223
+0.00%
$-- $0
Aug 4, 2026 $0.0000229
-61.81%
$-- $1
Apr 6, 2026 $0.0000344
+1.00%
$-- $101
Apr 5, 2026 $0.000034
+1.68%
$33,978 $1,352
Mar 4, 2026 $0.0000335
+0.00%
$-- $2
Aug 15, 2025 $0.000111
+0.73%
$-- $1,936
Aug 13, 2025 $0.000107
+0.00%
$107,017 $348
Jul 23, 2025 $0.000108
+0.00%
$-- $4
Jul 20, 2025 $0.0000985
+0.00%
$-- $120
Jul 18, 2025 $0.0000986
+0.00%
$-- $175
Jul 15, 2025 $0.0000859
+0.00%
$-- $3
Jul 11, 2025 $0.0000856
+0.28%
$-- $4
Jul 9, 2025 $0.0000819
+0.47%
$81,933 $7
Jul 5, 2025 $0.0000799
+0.00%
$-- $12
May 14, 2025 $0.000107
+0.00%
$-- $173
May 7, 2025 $0.0000852
+0.00%
$-- $140
Apr 30, 2025 $0.0000833
+0.26%
$-- $141
Apr 29, 2025 $0.0000834
-1.18%
$83,422 $140
Apr 28, 2025 $0.0000847
-2.91%
$84,677 $141
Apr 21, 2025 $0.0000863
+0.00%
$-- $134
Apr 14, 2025 $0.0000806
+0.00%
$-- $13
Apr 7, 2025 $0.0000652
+0.00%
$-- $36
Mar 31, 2025 $0.0000707
+0.00%
$-- $35
Mar 24, 2025 $0.0000777
+0.00%
$-- $18
Mar 17, 2025 $0.000072
+0.00%
$-- $438
Mar 10, 2025 $0.0000767
+0.00%
$-- $2,088
Mar 3, 2025 $0.000105
+0.00%
$-- $513
Feb 24, 2025 $0.000109
+0.00%
$-- $291
Feb 17, 2025 $0.000123
+0.00%
$-- $711
Feb 10, 2025 $0.000111
+0.00%
$-- $70
Feb 3, 2025 $0.000107
+0.00%
$-- $586
Jan 27, 2025 $0.000129
+0.00%
$-- $195
Oct 31, 2024 $0.00071
-0.63%
$-- $136
Oct 29, 2024 $0.00074
-0.33%
$-- $2,413
Oct 28, 2024 $0.000743
+4.52%
$743,127 $8,037
Oct 27, 2024 $0.000711
-11.24%
$710,723 $12,176
Oct 26, 2024 $0.000799
+3.11%
$798,867 $2,747
Oct 25, 2024 $0.000771
-6.61%
$770,882 $1,841
Oct 24, 2024 $0.000828
+1.14%
$827,826 $2,997
Oct 23, 2024 $0.000819
-2.69%
$818,487 $2,562
Oct 22, 2024 $0.000834
+1.20%
$833,714 $2,779
Oct 21, 2024 $0.000824
-2.43%
$823,862 $2,809
Oct 20, 2024 $0.000836
+16.20%
$836,004 $10,193
Download