Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000344
+1.00%
$ -- $ 101
Apr 5, 2026 $ 0.000034
+1.68%
$ 33,978 $ 1,352
Mar 4, 2026 $ 0.0000335
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.000111
+0.73%
$ -- $ 1,936
Aug 13, 2025 $ 0.000107
+0.00%
$ 107,017 $ 348
Jul 23, 2025 $ 0.000108
+0.00%
$ -- $ 4
Jul 20, 2025 $ 0.0000985
+0.00%
$ -- $ 120
Jul 18, 2025 $ 0.0000986
+0.00%
$ -- $ 175
Jul 15, 2025 $ 0.0000859
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.0000856
+0.28%
$ -- $ 4
Jul 9, 2025 $ 0.0000819
+0.47%
$ 81,933 $ 7
Jul 5, 2025 $ 0.0000799
+0.00%
$ -- $ 12
May 14, 2025 $ 0.000107
+0.00%
$ -- $ 173
May 7, 2025 $ 0.0000852
+0.00%
$ -- $ 140
Apr 30, 2025 $ 0.0000833
+0.26%
$ -- $ 141
Apr 29, 2025 $ 0.0000834
-1.18%
$ 83,422 $ 140
Apr 28, 2025 $ 0.0000847
-2.91%
$ 84,677 $ 141
Apr 21, 2025 $ 0.0000863
+0.00%
$ -- $ 134
Apr 14, 2025 $ 0.0000806
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.0000652
+0.00%
$ -- $ 36
Mar 31, 2025 $ 0.0000707
+0.00%
$ -- $ 35
Mar 24, 2025 $ 0.0000777
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000072
+0.00%
$ -- $ 438
Mar 10, 2025 $ 0.0000767
+0.00%
$ -- $ 2,088
Mar 3, 2025 $ 0.000105
+0.00%
$ -- $ 513
Feb 24, 2025 $ 0.000109
+0.00%
$ -- $ 291
Feb 17, 2025 $ 0.000123
+0.00%
$ -- $ 711
Feb 10, 2025 $ 0.000111
+0.00%
$ -- $ 70
Feb 3, 2025 $ 0.000107
+0.00%
$ -- $ 586
Jan 27, 2025 $ 0.000129
+0.00%
$ -- $ 195
Oct 31, 2024 $ 0.00071
-0.63%
$ -- $ 136
Oct 29, 2024 $ 0.00074
-0.33%
$ -- $ 2,413
Oct 28, 2024 $ 0.000743
+4.52%
$ 743,127 $ 8,037
Oct 27, 2024 $ 0.000711
-11.24%
$ 710,723 $ 12,176
Oct 26, 2024 $ 0.000799
+3.11%
$ 798,867 $ 2,747
Oct 25, 2024 $ 0.000771
-6.61%
$ 770,882 $ 1,841
Oct 24, 2024 $ 0.000828
+1.14%
$ 827,826 $ 2,997
Oct 23, 2024 $ 0.000819
-2.69%
$ 818,487 $ 2,562
Oct 22, 2024 $ 0.000834
+1.20%
$ 833,714 $ 2,779
Oct 21, 2024 $ 0.000824
-2.43%
$ 823,862 $ 2,809
Oct 20, 2024 $ 0.000836
+16.20%
$ 836,004 $ 10,193
Oct 19, 2024 $ 0.000719
+0.01%
$ 718,865 $ 2,744
Oct 18, 2024 $ 0.000717
+4.53%
$ 716,686 $ 4,054
Oct 17, 2024 $ 0.000687
-8.28%
$ 686,555 $ 3,581
Oct 16, 2024 $ 0.000749
-9.06%
$ 748,819 $ 4,876
Oct 15, 2024 $ 0.000823
-3.17%
$ 823,484 $ 10,515
Oct 14, 2024 $ 0.000851
+11.13%
$ 851,004 $ 20,836
Oct 13, 2024 $ 0.000762
-6.00%
$ 762,413 $ 52,547
Oct 12, 2024 $ 0.000812
+19.57%
$ 812,035 $ 9,025
Oct 11, 2024 $ 0.000679
-2.68%
$ 679,165 $ 46,700
Download