Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000266
+8.66%
$27,169 $3,862
Aug 3 $0.0000223
-62.81%
$-- $0
Apr 6 $0.0000344
+1.00%
$-- $101
Mar 2 $0.0000335
+0.00%
$-- $2
Aug 11 $0.000111
+3.75%
$-- $2,284
Jul 21 $0.000108
+0.00%
$-- $4
Jul 14 $0.0000986
+14.80%
$-- $178
Jul 7 $0.0000856
+4.99%
$-- $11
Jun 30 $0.0000799
+0.00%
$-- $12
May 12 $0.000107
+0.00%
$-- $173
May 5 $0.0000852
+0.00%
$-- $140
Apr 28 $0.0000833
-4.55%
$-- $422
Apr 21 $0.0000863
+0.00%
$-- $134
Apr 14 $0.0000806
+0.00%
$-- $13
Apr 7 $0.0000652
+0.00%
$-- $36
Mar 31 $0.0000707
+0.00%
$-- $35
Mar 24 $0.0000777
+0.00%
$-- $18
Mar 17 $0.000072
+0.00%
$-- $438
Mar 10 $0.0000767
+0.00%
$-- $2,088
Mar 3 $0.000105
+0.00%
$-- $513
Feb 24 $0.000109
+0.00%
$-- $291
Feb 17 $0.000123
+0.00%
$-- $711
Feb 10 $0.000111
+0.00%
$-- $70
Feb 3 $0.000107
+0.00%
$-- $586
Jan 27 $0.000129
+0.00%
$-- $195
Oct 28 $0.00071
-0.11%
$-- $10,587
Oct 21 $0.000799
-5.39%
$710,723 $15,735
Oct 14 $0.000836
+9.17%
$836,004 $56,798
Oct 7 $0.000812
+36.00%
$762,413 $98,743
Sep 30 $0.00059
-10.10%
$596,290 $41,899
Sep 23 $0.000673
+17.09%
$655,124 $99,832
Sep 16 $0.000599
+27.10%
$574,483 $47,726
Sep 9 $0.000484
-1.14%
$470,592 $56,472
Sep 2 $0.000503
-79.06%
$489,862 $1.87 million
Aug 26 $0.00242
-36.98%
$2.42 million $4.3 million
Aug 19 $0.00383
+47.88%
$3.87 million $3.72 million
Aug 12 $0.00327
-30.57%
$2.59 million $3.69 million
Aug 5 $0.0056
+598.70%
$4.72 million $3.7 million
Jul 29 $0.000829
-25.16%
$801,315 $39,936
Jul 22 $0.00115
-16.44%
$1.11 million $43,235
Jul 15 $0.00138
+10.59%
$1.38 million $131,406
Jul 8 $0.00125
+32.57%
$1.26 million $133,668
Jul 1 $0.00101
-13.53%
$945,704 $80,376
Jun 24 $0.00121
+19.11%
$1.17 million $134,104
Jun 17 $0.0011
-24.97%
$1.01 million $145,064
Jun 10 $0.00147
-16.60%
$1.46 million $349,286
Jun 3 $0.00185
+1.64%
$1.82 million $749,657
May 27 $0.00182
-3.13%
$1.82 million $425,347
May 20 $0.00182
-26.05%
$1.88 million $339,245
May 13 $0.00257
+26.06%
$2.47 million $581,162
Download