Rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000344
+1.00%
$ -- $ 101
Mar 2 $ 0.0000335
+0.00%
$ -- $ 2
Aug 11 $ 0.000111
+3.75%
$ -- $ 2,284
Jul 21 $ 0.000108
+0.00%
$ -- $ 4
Jul 14 $ 0.0000986
+14.80%
$ -- $ 178
Jul 7 $ 0.0000856
+4.99%
$ -- $ 11
Jun 30 $ 0.0000799
+0.00%
$ -- $ 12
May 12 $ 0.000107
+0.00%
$ -- $ 173
May 5 $ 0.0000852
+0.00%
$ -- $ 140
Apr 28 $ 0.0000833
-4.55%
$ -- $ 422
Apr 21 $ 0.0000863
+0.00%
$ -- $ 134
Apr 14 $ 0.0000806
+0.00%
$ -- $ 13
Apr 7 $ 0.0000652
+0.00%
$ -- $ 36
Mar 31 $ 0.0000707
+0.00%
$ -- $ 35
Mar 24 $ 0.0000777
+0.00%
$ -- $ 18
Mar 17 $ 0.000072
+0.00%
$ -- $ 438
Mar 10 $ 0.0000767
+0.00%
$ -- $ 2,088
Mar 3 $ 0.000105
+0.00%
$ -- $ 513
Feb 24 $ 0.000109
+0.00%
$ -- $ 291
Feb 17 $ 0.000123
+0.00%
$ -- $ 711
Feb 10 $ 0.000111
+0.00%
$ -- $ 70
Feb 3 $ 0.000107
+0.00%
$ -- $ 586
Jan 27 $ 0.000129
+0.00%
$ -- $ 195
Oct 28 $ 0.00071
-0.11%
$ -- $ 10,587
Oct 21 $ 0.000799
-5.39%
$ 710,723 $ 15,735
Oct 14 $ 0.000836
+9.17%
$ 836,004 $ 56,798
Oct 7 $ 0.000812
+36.00%
$ 762,413 $ 98,743
Sep 30 $ 0.00059
-10.10%
$ 596,290 $ 41,899
Sep 23 $ 0.000673
+17.09%
$ 655,124 $ 99,832
Sep 16 $ 0.000599
+27.10%
$ 574,483 $ 47,726
Sep 9 $ 0.000484
-1.14%
$ 470,592 $ 56,472
Sep 2 $ 0.000503
-79.06%
$ 489,862 $ 1.87 million
Aug 26 $ 0.00242
-36.98%
$ 2.42 million $ 4.3 million
Aug 19 $ 0.00383
+47.88%
$ 3.87 million $ 3.72 million
Aug 12 $ 0.00327
-30.57%
$ 2.59 million $ 3.69 million
Aug 5 $ 0.0056
+598.70%
$ 4.72 million $ 3.7 million
Jul 29 $ 0.000829
-25.16%
$ 801,315 $ 39,936
Jul 22 $ 0.00115
-16.44%
$ 1.11 million $ 43,235
Jul 15 $ 0.00138
+10.59%
$ 1.38 million $ 131,406
Jul 8 $ 0.00125
+32.57%
$ 1.26 million $ 133,668
Jul 1 $ 0.00101
-13.53%
$ 945,704 $ 80,376
Jun 24 $ 0.00121
+19.11%
$ 1.17 million $ 134,104
Jun 17 $ 0.0011
-24.97%
$ 1.01 million $ 145,064
Jun 10 $ 0.00147
-16.60%
$ 1.46 million $ 349,286
Jun 3 $ 0.00185
+1.64%
$ 1.82 million $ 749,657
May 27 $ 0.00182
-3.13%
$ 1.82 million $ 425,347
May 20 $ 0.00182
-26.05%
$ 1.88 million $ 339,245
May 13 $ 0.00257
+26.06%
$ 2.47 million $ 581,162
May 6 $ 0.00206
-0.66%
$ 2.04 million $ 320,183
Apr 29 $ 0.00227
+34.04%
$ 2.07 million $ 318,590
Download