Coinranking
Zoom • Robinhood Token Historical Data
ZM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $92.07 | +0.00% | ||
| Yesterday | $93.5 | +3.74% | ||
| Sep 30, 2026 | $90.1 | +2.60% | ||
| Sep 29, 2026 | $87.71 | -2.29% | ||
| Sep 28, 2026 | $90.83 | +2.92% | ||
| Sep 27, 2026 | $88.36 | -1.14% | ||
| Sep 26, 2026 | $89.85 | -0.94% | ||
| Sep 25, 2026 | $90.69 | +0.22% | ||
| Sep 24, 2026 | $90.27 | -1.79% | ||
| Sep 23, 2026 | $92.31 | +2.17% | ||
| Sep 22, 2026 | $90.69 | +0.56% | ||
| Sep 21, 2026 | $90.16 | +0.42% | ||
| Sep 20, 2026 | $89.75 | -1.01% | ||
| Sep 19, 2026 | $90.71 | -0.04% | ||
| Sep 18, 2026 | $90.71 | -3.05% | ||
| Sep 17, 2026 | $91.93 | -1.12% | ||
| Sep 16, 2026 | $92.78 | +1.12% | ||
| Sep 15, 2026 | $91.76 | -4.32% | ||
| Sep 14, 2026 | $95.92 | +3.26% | ||
| Sep 13, 2026 | $95.25 | +1.50% | ||
| Sep 12, 2026 | $94.12 | -1.10% | ||
| Sep 11, 2026 | $95.15 | -1.52% | ||
| Sep 10, 2026 | $94.24 | -1.36% | ||
| Sep 9, 2026 | $95.95 | -5.40% | ||
| Sep 8, 2026 | $96.1 | -3.33% | ||
| Sep 7, 2026 | $99.34 | -0.43% | ||
| Sep 6, 2026 | $99.69 | -0.12% | ||
| Sep 5, 2026 | $99.81 | -1.96% | ||
| Sep 4, 2026 | $101.81 | +3.61% | ||
| Sep 3, 2026 | $98.32 | +0.33% | ||
| Sep 2, 2026 | $98 | -2.40% | ||
| Sep 1, 2026 | $100.01 | -3.71% | ||
Previous