Coinranking
Zoom • Robinhood Token Historical Data
ZM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 1 PM | $92.79 | +0.00% | ||
| Sep 16, 7 AM | $93.05 | +0.00% | ||
| Sep 16, 6 AM | $93.14 | +0.00% | ||
| Sep 16, 5 AM | $93.56 | +0.00% | ||
| Sep 16, 2 AM | $91.88 | +0.13% | ||
| Sep 15, 10 PM | $91.76 | +0.00% | ||
| Sep 15, 9 PM | $93.16 | +0.08% | ||
| Sep 15, 7 PM | $93.1 | +0.00% | ||
| Sep 15, 2 PM | $93.51 | -0.68% | ||
| Sep 15, 1 PM | $94.99 | -0.90% | ||
| Sep 15, 12 PM | $95.76 | -0.01% | ||
| Sep 15, 10 AM | $95.83 | +0.00% | ||
| Sep 15, 2 AM | $95.91 | +0.00% | ||
| Sep 14, 11 PM | $95.92 | -0.07% | ||
| Sep 14, 10 PM | $95.95 | +0.00% | ||
| Sep 14, 7 PM | $95.86 | +0.00% | ||
| Sep 14, 5 PM | $95.84 | -0.01% | ||
| Sep 14, 4 PM | $95.81 | +0.00% | ||
| Sep 14, 12 PM | $96.12 | +0.00% | ||
| Sep 14, 3 AM | $94.78 | +0.00% | ||
| Sep 14, 1 AM | $94.88 | +2.14% | ||
| Sep 13, 11 PM | $95.25 | +0.00% | ||
| Sep 13, 8 PM | $96.39 | +0.00% | ||
| Sep 13, 4 PM | $94.52 | +0.00% | ||
| Sep 13, 1 PM | $92.85 | +0.00% | ||
| Sep 13, 12 PM | $92.83 | +0.00% | ||
| Sep 13, 11 AM | $92.77 | -0.18% | ||
| Sep 13, 6 AM | $93.82 | -0.02% | ||
| Sep 12, 10 PM | $94.12 | +1.53% | ||
| Sep 12, 6 PM | $94.51 | +0.00% | ||
| Sep 12, 4 AM | $94.51 | +0.00% | ||
| Sep 12, 2 AM | $94.84 | -0.35% | ||
| Sep 11, 8 PM | $95.15 | -0.09% | ||
| Sep 11, 5 PM | $95.23 | +0.00% | ||
| Sep 11, 4 PM | $95.54 | +0.00% | ||
| Sep 11, 3 PM | $95.76 | +0.45% | ||
| Sep 11, 2 PM | $95.43 | +0.08% | ||
| Sep 11, 1 PM | $95.61 | +2.93% | ||
| Sep 11, 10 AM | $95.02 | -0.08% | ||
| Sep 11, 9 AM | $95.01 | +0.00% | ||
| Sep 11, 5 AM | $95.08 | +0.00% | ||
| Sep 11, 4 AM | $95.04 | +0.00% | ||
| Sep 11, 3 AM | $94.32 | +0.00% | ||
| Sep 11, 1 AM | $94.18 | +0.00% | ||
| Sep 11, 12 AM | $96.62 | +0.00% | ||
| Sep 10, 8 PM | $94.24 | +0.00% | ||
| Sep 10, 7 PM | $94.38 | -0.53% | ||
| Sep 10, 4 PM | $96.18 | +0.00% | ||
| Sep 10, 3 PM | $96.84 | +0.00% | ||
| Sep 10, 2 PM | $94.17 | +0.00% | ||