Coinranking
Zoom • Robinhood Token Historical Data
ZM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 PM | $95.02 | +0.65% | ||
| Sep 10, 7 AM | $97.01 | +0.00% | ||
| Sep 10, 6 AM | $97.53 | +0.00% | ||
| Sep 10, 4 AM | $94.46 | -0.28% | ||
| Sep 10, 3 AM | $94.31 | +0.00% | ||
| Sep 10, 2 AM | $94.85 | +0.00% | ||
| Sep 10, 1 AM | $95.54 | +0.00% | ||
| Sep 9, 9 PM | $95.95 | -1.16% | ||
| Sep 9, 8 PM | $97.04 | +0.00% | ||
| Sep 9, 3 PM | $97.4 | +0.67% | ||
| Sep 9, 1 PM | $96.78 | +1.76% | ||
| Sep 9, 12 PM | $94.38 | -0.13% | ||
| Sep 9, 11 AM | $94.88 | -1.61% | ||
| Sep 9, 9 AM | $96.52 | -0.02% | ||
| Sep 9, 7 AM | $98.05 | +0.00% | ||
| Sep 9, 5 AM | $96.65 | +0.57% | ||
| Sep 9, 4 AM | $101.79 | +0.00% | ||
| Sep 9, 3 AM | $96.68 | +0.44% | ||
| Sep 9, 2 AM | $101.42 | +0.00% | ||
| Sep 8, 10 PM | $96.1 | +0.00% | ||
| Sep 8, 9 PM | $96.07 | -0.65% | ||
| Sep 8, 8 PM | $96.69 | -0.05% | ||
| Sep 8, 7 PM | $96.16 | +0.00% | ||
| Sep 8, 6 PM | $101.6 | +0.00% | ||
| Sep 8, 5 PM | $98.2 | +0.00% | ||
| Sep 8, 4 PM | $96.42 | +0.12% | ||
| Sep 8, 2 PM | $96.08 | -0.19% | ||
| Sep 8, 1 PM | $97.36 | -0.66% | ||
| Sep 8, 12 PM | $96.67 | +4.27% | ||
| Sep 8, 11 AM | $97.32 | +0.00% | ||
| Sep 8, 10 AM | $98.39 | -2.66% | ||
| Sep 8, 8 AM | $98.54 | +0.25% | ||
| Sep 8, 5 AM | $99.32 | +0.35% | ||
| Sep 8, 4 AM | $99.08 | +0.02% | ||
| Sep 8, 2 AM | $99.19 | -0.06% | ||
| Sep 8, 1 AM | $99.38 | -0.03% | ||
| Sep 8, 12 AM | $99.41 | +0.00% | ||
| Sep 7, 11 PM | $99.34 | +0.00% | ||
| Sep 7, 10 PM | $99.36 | +0.00% | ||
| Sep 7, 9 PM | $99.45 | +0.00% | ||
| Sep 7, 7 PM | $99.62 | +0.00% | ||
| Sep 7, 5 PM | $99.64 | +0.05% | ||
| Sep 7, 4 PM | $99.65 | +0.07% | ||
| Sep 7, 3 PM | $99.59 | +0.01% | ||
| Sep 7, 1 PM | $99.73 | +0.08% | ||
| Sep 7, 12 PM | $99.66 | +0.00% | ||
| Sep 7, 11 AM | $99.53 | -0.26% | ||
| Sep 7, 10 AM | $99.91 | +0.00% | ||
| Sep 7, 9 AM | $99.86 | +0.00% | ||
| Sep 7, 8 AM | $100.03 | +0.00% | ||