Coinranking
Zoom • Robinhood Token Historical Data
ZM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 7 AM | $100.07 | +0.00% | ||
| Sep 7, 5 AM | $99.84 | +0.00% | ||
| Sep 7, 4 AM | $99.84 | +0.24% | ||
| Sep 7, 3 AM | $99.78 | +0.17% | ||
| Sep 7, 2 AM | $99.91 | +0.00% | ||
| Sep 7, 1 AM | $99.84 | +0.11% | ||
| Sep 7, 12 AM | $99.77 | +0.00% | ||
| Sep 6, 10 PM | $99.69 | +0.00% | ||
| Sep 6, 9 PM | $100.32 | +0.11% | ||
| Sep 6, 8 PM | $101.7 | -0.15% | ||
| Sep 6, 6 PM | $100.24 | +0.53% | ||
| Sep 6, 4 PM | $102.01 | +1.84% | ||
| Sep 6, 3 PM | $100.19 | +0.56% | ||
| Sep 6, 2 PM | $99.83 | +0.00% | ||
| Sep 6, 1 PM | $99.74 | -0.15% | ||
| Sep 6, 12 PM | $99.83 | +0.33% | ||
| Sep 6, 10 AM | $99.57 | +0.11% | ||
| Sep 6, 9 AM | $99.47 | -0.30% | ||
| Sep 6, 8 AM | $99.75 | +0.03% | ||
| Sep 6, 7 AM | $99.72 | -0.13% | ||
| Sep 6, 6 AM | $99.78 | -0.24% | ||
| Sep 6, 5 AM | $99.71 | +0.00% | ||
| Sep 6, 4 AM | $99.71 | -0.06% | ||
| Sep 6, 3 AM | $99.84 | -0.25% | ||
| Sep 6, 2 AM | $100.22 | +0.00% | ||
| Sep 6, 1 AM | $100.28 | +0.03% | ||
| Sep 6, 12 AM | $100.29 | +0.48% | ||
| Sep 5, 11 PM | $99.81 | -0.43% | ||
| Sep 5, 10 PM | $100.26 | +0.43% | ||
| Sep 5, 9 PM | $99.84 | -0.05% | ||
| Sep 5, 8 PM | $100.24 | -0.10% | ||
| Sep 5, 7 PM | $101.82 | +0.00% | ||
| Sep 5, 6 PM | $99.9 | +0.00% | ||
| Sep 5, 5 PM | $99.86 | +0.09% | ||
| Sep 5, 4 PM | $99.69 | +0.00% | ||
| Sep 5, 2 PM | $99.91 | -0.15% | ||
| Sep 5, 1 PM | $100.17 | -0.01% | ||
| Sep 5, 12 PM | $100.04 | -0.14% | ||
| Sep 5, 10 AM | $100.22 | +0.18% | ||
| Sep 5, 9 AM | $100.39 | -0.06% | ||
| Sep 5, 8 AM | $100.34 | -0.06% | ||
| Sep 5, 7 AM | $100.4 | +0.01% | ||
| Sep 5, 6 AM | $100.41 | +0.07% | ||
| Sep 5, 5 AM | $100.48 | +0.01% | ||
| Sep 5, 4 AM | $100.62 | -0.04% | ||
| Sep 5, 3 AM | $100.66 | -0.06% | ||
| Sep 5, 2 AM | $100.79 | -0.46% | ||
| Sep 5, 1 AM | $101.24 | +0.05% | ||
| Sep 5, 12 AM | $101.14 | -0.66% | ||
| Sep 4, 11 PM | $101.81 | -0.11% | ||