Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom • Robinhood Token Historical Data

ZM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $101.92
-0.01%
$-- $216,020
Sep 4, 9 PM $101.91
-0.10%
$-- $243,844
Sep 4, 8 PM $102.08
-0.02%
$-- $375,613
Sep 4, 7 PM $102.11
-0.02%
$-- $379,618
Sep 4, 6 PM $102.1
+0.15%
$-- $379,641
Sep 4, 5 PM $101.95
+0.41%
$-- $380,638
Sep 4, 4 PM $101.5
+1.56%
$-- $377,830
Sep 4, 3 PM $100.03
+0.97%
$-- $383,662
Sep 4, 2 PM $99.15
+1.43%
$-- $380,586
Sep 4, 1 PM $97.78
+0.19%
$-- $407,342
Sep 4, 12 PM $97.93
+0.00%
$-- $414,735
Sep 4, 11 AM $98.02
+0.28%
$-- $415,992
Sep 4, 10 AM $97.59
-0.38%
$-- $424,457
Sep 4, 9 AM $98.23
+0.48%
$-- $423,647
Sep 4, 8 AM $97.75
-0.28%
$-- $415,223
Sep 4, 7 AM $97.97
+0.60%
$-- $411,959
Sep 4, 6 AM $97.56
+0.01%
$-- $437,047
Sep 4, 5 AM $97.62
-0.32%
$-- $435,034
Sep 4, 4 AM $97.97
+0.55%
$-- $455,614
Sep 4, 3 AM $97.46
+0.50%
$-- $459,522
Sep 4, 2 AM $96.78
-0.75%
$-- $1.25 million
Sep 4, 1 AM $97.45
-0.33%
$-- $1.25 million
Sep 4, 12 AM $97.9
-0.37%
$-- $1.25 million
Sep 3, 11 PM $98.32
+0.55%
$-- $1.32 million
Sep 3, 10 PM $97.81
+0.10%
$-- $1.54 million
Sep 3, 9 PM $97.71
-0.38%
$-- $1.52 million
Sep 3, 8 PM $98.12
+0.41%
$-- $739,482
Sep 3, 7 PM $97.72
+1.46%
$-- $921,591
Sep 3, 6 PM $96.17
-0.08%
$-- $1.36 million
Sep 3, 5 PM $96.22
-1.13%
$-- $1.36 million
Sep 3, 4 PM $97.36
-0.74%
$-- $1.34 million
Sep 3, 3 PM $98.06
+1.45%
$-- $1.32 million
Sep 3, 2 PM $96.66
-0.51%
$-- $1.33 million
Sep 3, 1 PM $97.08
+1.33%
$-- $1.47 million
Sep 3, 12 PM $95.9
-0.10%
$-- $1.46 million
Sep 3, 11 AM $96.02
-2.88%
$-- $1.46 million
Sep 3, 10 AM $98.87
+2.29%
$-- $1.46 million
Sep 3, 9 AM $96.66
+0.08%
$-- $1.44 million
Sep 3, 8 AM $96.58
-0.44%
$-- $1.43 million
Sep 3, 7 AM $96.96
-0.14%
$-- $1.46 million
Sep 3, 6 AM $97.12
-0.55%
$-- $1.31 million
Sep 3, 5 AM $97.49
-0.01%
$-- $1.31 million
Sep 3, 4 AM $97.5
+0.83%
$-- $1.53 million
Sep 3, 3 AM $98.01
-0.08%
$-- $1.72 million
Sep 3, 2 AM $98.1
+0.73%
$-- $1.71 million
Sep 3, 1 AM $97.38
-0.17%
$-- $1.7 million
Sep 3, 12 AM $97.55
-0.46%
$-- $1.69 million
Sep 2, 11 PM $98
-2.06%
$-- $1.61 million
Sep 2, 10 PM $100.06
-8.49%
$-- $1.58 million
Sep 2, 9 PM $109.52
+7.13%
$-- $869,016