Coinranking
Zoom • Robinhood Token Historical Data
ZM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 8 PM | $102.32 | +4.22% | ||
| Sep 2, 7 PM | $98.08 | +1.33% | ||
| Sep 2, 6 PM | $96.7 | -3.39% | ||
| Sep 2, 5 PM | $100.44 | +3.52% | ||
| Sep 2, 4 PM | $96.32 | +0.25% | ||
| Sep 2, 3 PM | $96.27 | -0.32% | ||
| Sep 2, 2 PM | $97 | -1.69% | ||
| Sep 2, 1 PM | $98.58 | +0.56% | ||
| Sep 2, 12 PM | $97.95 | -0.27% | ||
| Sep 2, 11 AM | $99.27 | +0.15% | ||
| Sep 2, 10 AM | $99.9 | +3.07% | ||
| Sep 2, 9 AM | $96.73 | -0.40% | ||
| Sep 2, 8 AM | $97.16 | -4.85% | ||
| Sep 2, 7 AM | $102.68 | +0.04% | ||
| Sep 2, 6 AM | $102.7 | +0.39% | ||
| Sep 2, 5 AM | $102.29 | -4.50% | ||
| Sep 2, 4 AM | $146.49 | +1.35% | ||
| Sep 2, 3 AM | $142.25 | +42.41% | ||
| Sep 2, 1 AM | $100.05 | -0.01% | ||
| Sep 2, 12 AM | $100.11 | -0.29% | ||
| Sep 1, 10 PM | $100.01 | +1.90% | ||
| Sep 1, 9 PM | $98.05 | -0.14% | ||
| Sep 1, 8 PM | $98.91 | -1.81% | ||
| Sep 1, 7 PM | $97.89 | +0.00% | ||
| Sep 1, 6 PM | $97.85 | +0.00% | ||
| Sep 1, 5 PM | $98.57 | +0.03% | ||
| Sep 1, 4 PM | $98.24 | -0.91% | ||
| Sep 1, 3 PM | $99.07 | -0.47% | ||
| Sep 1, 2 PM | $100.73 | +0.31% | ||
| Sep 1, 1 PM | $100.47 | +0.11% | ||
| Sep 1, 12 PM | $100.88 | -0.55% | ||
| Sep 1, 10 AM | $101.4 | -0.14% | ||
| Sep 1, 9 AM | $101.52 | -1.65% | ||
| Sep 1, 8 AM | $103.57 | -0.28% | ||