Coinranking
Zoom • Robinhood Token Historical Data
ZM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 PM | $92.08 | +0.00% | ||
| Today, at 7 PM | $92.08 | +0.01% | ||
| Today, at 4 PM | $92.1 | -1.56% | ||
| Today, at 3 PM | $93.77 | +0.00% | ||
| Today, at 1 PM | $92.66 | -0.43% | ||
| Today, at 5 AM | $92.91 | +0.00% | ||
| Today, at 12 AM | $93.04 | -0.44% | ||
| Yesterday, at 9 PM | $93.5 | +0.00% | ||
| Yesterday, at 7 PM | $92.36 | +0.00% | ||
| Yesterday, at 6 PM | $92.36 | -0.08% | ||
| Yesterday, at 5 PM | $92.09 | +0.53% | ||
| Yesterday, at 4 PM | $91.55 | +0.63% | ||
| Yesterday, at 2 PM | $91.05 | +0.00% | ||
| Yesterday, at 12 PM | $90.7 | +0.00% | ||
| Yesterday, at 11 AM | $90.5 | +0.29% | ||
| Yesterday, at 12 AM | $90.13 | +0.00% | ||
| Sep 30, 5 PM | $90.1 | +0.00% | ||
| Sep 30, 4 PM | $90.25 | +0.25% | ||
| Sep 30, 3 PM | $90.04 | +0.59% | ||
| Sep 30, 2 PM | $89.31 | +0.81% | ||
| Sep 30, 1 PM | $88.55 | +0.64% | ||
| Sep 30, 4 AM | $87.82 | +0.00% | ||
| Sep 29, 10 PM | $87.71 | +0.00% | ||
| Sep 29, 7 PM | $87.35 | +0.25% | ||
| Sep 29, 3 PM | $86.89 | +0.00% | ||
| Sep 29, 2 PM | $86.89 | +0.57% | ||
| Sep 29, 8 AM | $85.9 | +0.00% | ||
| Sep 29, 7 AM | $85.68 | +0.00% | ||
| Sep 29, 6 AM | $82.65 | -2.74% | ||
| Sep 29, 1 AM | $89.77 | +0.00% | ||
| Sep 28, 7 PM | $90.83 | +0.00% | ||
| Sep 28, 3 PM | $86.79 | +0.00% | ||
| Sep 28, 2 PM | $86.44 | +0.00% | ||
| Sep 28, 1 PM | $85.72 | -1.95% | ||
| Sep 28, 1 AM | $88.25 | +0.00% | ||
| Sep 27, 4 PM | $88.36 | +0.00% | ||
| Sep 27, 3 PM | $89.38 | +0.00% | ||
| Sep 26, 5 PM | $89.85 | -1.89% | ||
| Sep 26, 10 AM | $90.64 | +0.00% | ||
| Sep 26, 8 AM | $90.61 | +0.00% | ||
| Sep 26, 6 AM | $90.66 | -0.04% | ||
| Sep 25, 10 PM | $90.69 | +0.00% | ||
| Sep 25, 3 PM | $90.69 | +0.21% | ||
| Sep 25, 1 PM | $90.5 | +0.00% | ||
| Sep 24, 11 PM | $90.27 | +0.00% | ||
| Sep 24, 10 PM | $90.27 | +0.00% | ||
| Sep 24, 7 PM | $89.86 | +0.00% | ||
| Sep 24, 6 PM | $89.91 | +0.00% | ||
| Sep 24, 2 PM | $89.56 | +2.87% | ||
| Sep 24, 1 PM | $90.35 | -0.53% | ||
Previous Next