Kermit Historical Data

Kermit
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅514
+0.00%
$ 5,140 $ 393
Apr 20, 7 AM $ 0.0₅536
+4.48%
$ 5,358 $ 277
Mar 31, 11 AM $ 0.0₅469
+0.00%
$ 4,695 $ 19
Jan 22, 6 PM $ 0.0₅701
+0.00%
$ 7,005 $ 71
Jan 21, 5 PM $ 0.0₅761
+0.00%
$ 7,607 $ 1,475
Jan 21, 3 PM $ 0.0₅777
+0.00%
$ 7,771 $ 1,068
Jan 18, 6 PM $ 0.0₅778
+0.00%
$ 7,781 $ 50
Jan 18, 5 PM $ 0.0₅768
+0.00%
$ 7,684 $ 3
Jan 12, 4 PM $ 0.0₅731
+0.00%
$ 7,305 $ 955
Jan 12, 3 PM $ 0.0₅732
-17.33%
$ 7,317 $ 806
Jan 11, 2 PM $ 0.0000116
-2.87%
$ 11,598 $ 273,267
Jan 11, 11 AM $ 0.0000127
+0.00%
$ 12,742 $ 273,655
Jan 11, 7 AM $ 0.0000127
+0.00%
$ 12,690 $ 273,243
Jan 11, 4 AM $ 0.0000137
+0.00%
$ 13,737 $ 272,865
Jan 10, 6 PM $ 0.0000137
+0.00%
$ 13,655 $ 272,344
Jan 10, 5 PM $ 0.000013
-0.07%
$ 13,027 $ 271,981
Jan 10, 4 PM $ 0.0000131
+41.70%
$ 13,102 $ 269,458
Jan 10, 3 PM $ 0.0₅924
+0.00%
$ 9,243 $ 267,944
Jan 10, 2 PM $ 0.0₅961
+6.62%
$ 9,610 $ 267,067
Jan 10, 10 AM $ 0.0₅882
+0.00%
$ 8,818 $ 266,233
Jan 10, 9 AM $ 0.0₅883
+0.00%
$ 8,831 $ 266,217
Jan 10, 7 AM $ 0.0₅895
+0.00%
$ 8,948 $ 267,843
Jan 9, 8 PM $ 0.0₅9
+0.00%
$ 9,002 $ 263,649
Jan 9, 4 PM $ 0.0₅924
-1.05%
$ 9,244 $ 265,575
Jan 9, 1 AM $ 0.0₅985
-3.44%
$ 9,848 $ 263,961
Jan 8, 8 PM $ 0.0₅947
+0.00%
$ 9,471 $ 261,193
Jan 8, 7 PM $ 0.0₅924
+2.97%
$ 9,245 $ 261,800
Jan 8, 4 PM $ 0.0₅91
-15.35%
$ 9,099 $ 261,697
Jan 8, 3 PM $ 0.0000108
-7.36%
$ 10,776 $ 260,752
Jan 8, 2 PM $ 0.0₅894
-1.57%
$ 8,939 $ 255,906
Jan 8, 12 PM $ 0.0₅898
+0.00%
$ 8,981 $ 256,321
Jan 8, 11 AM $ 0.0₅9
-2.92%
$ 9,002 $ 256,178
Jan 8, 6 AM $ 0.0₅993
+0.00%
$ 9,930 $ 258,966
Jan 8, 5 AM $ 0.0₅998
-10.33%
$ 9,983 $ 259,431
Jan 8, 3 AM $ 0.0000112
-5.94%
$ 11,227 $ 259,545
Jan 8, 2 AM $ 0.0000119
+8.29%
$ 11,879 $ 258,932
Jan 8, 1 AM $ 0.0000109
+0.00%
$ 10,948 $ 260,976
Jan 8, 12 AM $ 0.0000109
+3.98%
$ 10,891 $ 260,155
Jan 7, 10 PM $ 0.0000103
+0.86%
$ 10,250 $ 259,597
Jan 7, 9 PM $ 0.0000101
+0.00%
$ 10,111 $ 259,499
Jan 7, 7 PM $ 0.0000102
-8.06%
$ 10,174 $ 259,145
Jan 7, 6 PM $ 0.0000116
+9.08%
$ 11,582 $ 260,105
Jan 7, 5 PM $ 0.0000107
+0.00%
$ 10,745 $ 272,400
Jan 7, 4 PM $ 0.0000101
-9.41%
$ 10,148 $ 271,734
Jan 7, 3 PM $ 0.0000109
+2.12%
$ 10,926 $ 315,517
Jan 7, 2 PM $ 0.0000108
-11.24%
$ 10,791 $ 316,552
Jan 7, 1 PM $ 0.0000134
-0.37%
$ 13,424 $ 316,554
Jan 7, 12 PM $ 0.0000135
-1.76%
$ 13,499 $ 317,320
Jan 7, 11 AM $ 0.0000138
-0.77%
$ 13,763 $ 318,149
Jan 7, 10 AM $ 0.0000145
+0.31%
$ 14,487 $ 318,630
Download