TricryptoUSDC Historical Data

crvUSDCWBTCWETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1,286.87
+0.00%
$ 8.42 million $ 179
Feb 25, 8 PM $ 1,286.87
+0.00%
$ 8.42 million $ 179
Feb 25, 7 PM $ 1,303.25
+0.00%
$ 8.53 million $ 179
Feb 25, 6 PM $ 1,303.25
+1.27%
$ 8.53 million $ 215
Feb 25, 5 PM $ 1,270.03
+0.00%
$ 8.31 million $ 179
Feb 25, 4 PM $ 1,270.03
+1.26%
$ 8.31 million $ 135
Feb 25, 3 PM $ 1,254.22
-2.81%
$ 8.21 million $ 94
Feb 25, 2 PM $ 1,254.22
+0.65%
$ 8.21 million $ 130
Feb 25, 1 PM $ 1,239.94
+0.00%
$ 8.12 million $ 72
Feb 25, 12 PM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 11 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 10 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 9 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 8 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 7 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 6 AM $ 1,239.94
-4.36%
$ 8.12 million $ 56
Feb 25, 5 AM $ 1,296.43
+4.56%
$ 8.49 million $ 93
Feb 25, 4 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 3 AM $ 1,239.94
+0.00%
$ 8.12 million $ 56
Feb 25, 2 AM $ 1,239.94
-4.36%
$ 8.12 million $ 56
Feb 25, 1 AM $ 1,316.9
+0.00%
$ 8.62 million $ 93
Feb 24, 7 PM $ 17,923.72
+0.00%
$ 117.34 million $ 3,613
Feb 24, 12 PM $ 17,938.3
+0.00%
$ 117.44 million $ 3,613
Feb 24, 6 AM $ 17,923.93
+0.00%
$ 117.35 million $ 3,613
Feb 24, 12 AM $ 18,010.31
+0.00%
$ 117.91 million $ 3,594
Feb 3, 4 AM $ 2,210
+0.56%
$ 14.47 million $ 0
Feb 3, 3 AM $ 2,194.38
+0.64%
$ 14.37 million $ 0
Feb 3, 2 AM $ 2,196.55
-1.07%
$ 14.38 million $ 0
Feb 3, 1 AM $ 2,216.46
+0.08%
$ 14.51 million $ 0
Feb 3, 12 AM $ 2,210.31
-0.29%
$ 14.47 million $ 0
Feb 2, 11 PM $ 2,217.74
-0.05%
$ 14.52 million $ 0
Feb 2, 10 PM $ 2,217.7
+0.35%
$ 14.52 million $ 0
Feb 2, 9 PM $ 2,209.91
+0.87%
$ 14.47 million $ 0
Feb 2, 8 PM $ 2,188.89
-0.61%
$ 14.33 million $ 0
Feb 2, 7 PM $ 2,205.73
-0.54%
$ 14.44 million $ 0
Feb 2, 6 PM $ 2,218.95
-0.15%
$ 14.53 million $ 0
Feb 2, 5 PM $ 2,235.27
+0.39%
$ 14.63 million $ 0
Feb 2, 4 PM $ 2,251.24
+0.33%
$ 14.74 million $ 0
Feb 2, 3 PM $ 2,236.7
+2.82%
$ 14.64 million $ 0
Feb 2, 2 PM $ 2,196.55
+0.16%
$ 14.38 million $ 0
Feb 2, 1 PM $ 2,181.48
+0.35%
$ 14.28 million $ 0
Feb 2, 12 PM $ 2,176.91
+0.68%
$ 14.25 million $ 0
Feb 2, 11 AM $ 2,158.78
+0.34%
$ 14.13 million $ 0
Feb 2, 10 AM $ 2,163.42
-0.60%
$ 14.16 million $ 0
Feb 2, 9 AM $ 2,151.86
+1.23%
$ 14.09 million $ 0
Feb 2, 8 AM $ 2,119.5
+0.12%
$ 13.88 million $ 0
Feb 2, 7 AM $ 2,104.12
+0.54%
$ 13.78 million $ 0
Feb 2, 6 AM $ 2,064.48
-0.44%
$ 13.52 million $ 0
Feb 2, 5 AM $ 2,075.97
-1.75%
$ 13.59 million $ 0
Jan 28, 2 AM $ 2,846.04
+0.04%
$ 18.63 million $ 1,596