TricryptoUSDC Historical Data

crvUSDCWBTCWETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 2,845.34
-0.18%
$ 18.63 million $ 1,597
Jan 28, 12 AM $ 2,855.86
-0.32%
$ 18.7 million $ 1,598
Jan 27, 11 PM $ 2,856.17
+0.20%
$ 18.7 million $ 1,597
Jan 27, 10 PM $ 2,840.88
-0.29%
$ 18.6 million $ 1,594
Jan 27, 9 PM $ 2,849.42
+3.14%
$ 18.65 million $ 1,600
Jan 27, 8 PM $ 2,839.95
+0.65%
$ 18.59 million $ 1,583
Jan 27, 7 PM $ 2,806.62
+0.75%
$ 18.37 million $ 1,574
Jan 27, 6 PM $ 2,786.43
+0.85%
$ 18.24 million $ 1,557
Jan 27, 5 PM $ 2,786.04
-1.41%
$ 18.24 million $ 1,524
Jan 27, 4 PM $ 2,819.05
+2.12%
$ 18.46 million $ 1,575
Jan 27, 3 PM $ 2,755.42
+0.13%
$ 18.04 million $ 1,549
Jan 27, 2 PM $ 2,765.07
+0.39%
$ 18.1 million $ 1,515
Jan 27, 1 PM $ 2,748.08
-0.38%
$ 17.99 million $ 1,541
Jan 27, 12 PM $ 2,762.7
+0.23%
$ 18.09 million $ 1,545
Jan 27, 11 AM $ 2,747.43
+0.10%
$ 17.99 million $ 1,538
Jan 27, 10 AM $ 2,682.86
+9.20%
$ 17.56 million $ 1,903
Jan 27, 9 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 8 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 7 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 6 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 5 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 4 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 3 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 2 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 27, 1 AM $ 2,456.93
+0.00%
$ 16.09 million $ 400
Jan 22, 4 PM $ 2,921.24
-0.60%
$ 22.86 million $ 5
Jan 22, 3 PM $ 2,897.98
-1.32%
$ 22.68 million $ 5
Jan 22, 2 PM $ 2,958.7
+0.11%
$ 23.15 million $ 5
Jan 22, 1 PM $ 2,981.29
+0.20%
$ 23.33 million $ 5
Jan 22, 12 PM $ 2,974.96
+0.24%
$ 23.28 million $ 5
Jan 22, 11 AM $ 2,974.63
-0.35%
$ 23.28 million $ 5
Jan 22, 10 AM $ 2,989.66
-0.29%
$ 23.4 million $ 5
Jan 22, 9 AM $ 2,990.87
+0.36%
$ 23.41 million $ 5
Jan 22, 8 AM $ 2,978.88
-0.45%
$ 23.31 million $ 5
Jan 22, 7 AM $ 2,993.17
-0.32%
$ 23.42 million $ 5
Jan 22, 6 AM $ 2,996.22
-0.18%
$ 23.45 million $ 5
Jan 22, 5 AM $ 3,001.51
-0.04%
$ 23.49 million $ 5
Jan 22, 4 AM $ 3,001.43
+0.21%
$ 23.49 million $ 5
Jan 22, 3 AM $ 2,997.08
-0.40%
$ 23.45 million $ 5
Jan 22, 2 AM $ 3,012.72
+0.37%
$ 23.58 million $ 5
Jan 22, 1 AM $ 3,005.47
+0.42%
$ 23.52 million $ 5
Jan 22, 12 AM $ 2,990.95
+0.75%
$ 23.41 million $ 5
Jan 21, 11 PM $ 2,993.34
-0.20%
$ 23.42 million $ 5
Jan 21, 10 PM $ 3,002.88
-0.42%
$ 23.5 million $ 5
Jan 21, 9 PM $ 3,019.19
+0.33%
$ 23.63 million $ 5
Jan 21, 8 PM $ 2,994.23
-1.13%
$ 23.43 million $ 5
Jan 21, 7 PM $ 2,970.45
+2.53%
$ 23.25 million $ 4
Jan 21, 6 PM $ 2,893.29
+0.35%
$ 22.64 million $ 4
Jan 21, 5 PM $ 2,874.92
-0.32%
$ 22.5 million $ 4
Jan 21, 4 PM $ 2,944.99
-1.37%
$ 23.05 million $ 5