TricryptoUSDC Historical Data

crvUSDCWBTCWETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 3,296.44
+0.00%
$ 25.8 million $ 0
Jan 18, 5 AM $ 3,295.21
+0.07%
$ 25.79 million $ 0
Jan 18, 4 AM $ 3,292.42
-0.12%
$ 25.76 million $ 0
Jan 18, 3 AM $ 3,292.51
+0.30%
$ 25.77 million $ 0
Jan 18, 2 AM $ 3,282.38
+0.00%
$ 25.69 million $ 0
Jan 18, 1 AM $ 3,286.57
-0.04%
$ 25.72 million $ 0
Jan 18, 12 AM $ 3,294.23
+0.11%
$ 25.78 million $ 0
Jan 17, 11 PM $ 3,286.95
+0.14%
$ 25.72 million $ 0
Jan 17, 10 PM $ 3,289.45
-0.11%
$ 25.74 million $ 0
Jan 17, 9 PM $ 3,292.61
-0.17%
$ 25.77 million $ 0
Jan 17, 8 PM $ 3,299.11
+0.06%
$ 25.82 million $ 0
Jan 17, 7 PM $ 3,296.3
-0.13%
$ 25.8 million $ 0
Jan 17, 6 PM $ 3,298.98
-0.10%
$ 25.82 million $ 0
Jan 17, 5 PM $ 3,303.48
+0.18%
$ 25.85 million $ 0
Jan 17, 4 PM $ 3,299.87
-0.12%
$ 25.82 million $ 0
Jan 17, 3 PM $ 3,297.27
+0.28%
$ 25.8 million $ 0
Jan 17, 2 PM $ 3,288.52
+0.16%
$ 25.73 million $ 0
Jan 17, 1 PM $ 3,282.34
-0.05%
$ 25.69 million $ 0
Jan 17, 12 PM $ 3,285.39
+0.12%
$ 25.71 million $ 0
Jan 17, 11 AM $ 3,280.56
+0.03%
$ 25.67 million $ 0
Jan 17, 10 AM $ 3,277.06
-0.10%
$ 25.64 million $ 0
Jan 17, 9 AM $ 3,277.24
-0.04%
$ 25.65 million $ 0
Jan 17, 8 AM $ 3,278.35
+0.19%
$ 25.65 million $ 0
Jan 17, 7 AM $ 3,273.2
+0.04%
$ 25.61 million $ 0
Jan 14, 1 AM $ 13,895.92
+0.14%
$ 108.74 million $ 5,831
Jan 14, 12 AM $ 13,906.12
+0.17%
$ 108.82 million $ 5,849
Jan 13, 11 PM $ 13,911.38
-0.20%
$ 108.86 million $ 5,858
Jan 13, 10 PM $ 13,877.84
+3.42%
$ 108.6 million $ 5,805
Jan 13, 9 PM $ 13,436.91
+0.38%
$ 105.15 million $ 5,638
Jan 13, 8 PM $ 13,402.12
-0.03%
$ 104.88 million $ 5,645
Jan 13, 7 PM $ 13,393.36
-0.02%
$ 104.81 million $ 5,611
Jan 13, 6 PM $ 13,350.46
+0.32%
$ 104.47 million $ 9,036
Jan 13, 5 PM $ 13,301.16
-0.28%
$ 104.09 million $ 9,005
Jan 13, 4 PM $ 13,297.35
+0.57%
$ 104.06 million $ 8,998
Jan 13, 3 PM $ 13,155.12
-0.35%
$ 102.95 million $ 8,902
Jan 13, 2 PM $ 13,192.36
+0.37%
$ 103.24 million $ 8,900
Jan 13, 1 PM $ 13,169.59
+0.44%
$ 103.06 million $ 8,884
Jan 13, 12 PM $ 13,115.16
+0.11%
$ 102.63 million $ 8,871
Jan 13, 11 AM $ 13,112.45
+0.14%
$ 102.61 million $ 8,889
Jan 13, 10 AM $ 13,125.54
+0.07%
$ 102.71 million $ 8,883
Jan 13, 9 AM $ 13,142.14
+0.36%
$ 102.84 million $ 8,890
Jan 13, 8 AM $ 13,072.1
+0.09%
$ 102.3 million $ 8,858
Jan 13, 7 AM $ 13,072.85
-0.10%
$ 102.3 million $ 8,860
Jan 13, 12 AM $ 15,621.26
+0.26%
$ 122.24 million $ 4,014
Jan 12, 11 PM $ 15,603.7
-0.08%
$ 122.11 million $ 4,004
Jan 12, 10 PM $ 15,619.28
+0.21%
$ 122.23 million $ 4,020
Jan 12, 9 PM $ 15,598.77
-0.17%
$ 122.07 million $ 4,020
Jan 12, 8 PM $ 15,646.87
-0.22%
$ 122.44 million $ 4,039
Jan 12, 7 PM $ 15,687.25
+0.46%
$ 122.76 million $ 4,033
Jan 7, 1 AM $ 3,253.19
+0.00%
$ 25.46 million $ 201