Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microchip Technology Incorporated Historical Data

MCHP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $61.68
+0.00%
$-- $123
Sep 29, 2022 $61.68
+0.00%
$123.36 billion $123
Jul 20, 2022 $65.03
+0.80%
$130.05 billion $650
Jul 19, 2022 $64.51
+0.00%
$129.02 billion $1,290
Jun 27, 2022 $60.59
+0.02%
$121.19 billion $1,515
Jun 26, 2022 $60.59
+0.00%
$121.17 billion $1,515
Jun 25, 2022 $60.59
+0.00%
$121.17 billion $1,515
Jun 24, 2022 $60.59
+4.59%
$121.17 billion $1,515
Jun 23, 2022 $57.92
-0.12%
$115.85 billion $1,448
Jun 14, 2022 $60.4
+0.70%
$120.8 billion $604
Jun 13, 2022 $59.98
-4.08%
$119.96 billion $600
Jun 9, 2022 $68.23
-0.99%
$136.46 billion $682
Jun 8, 2022 $68.91
-1.25%
$137.82 billion $3,446
Jun 2, 2022 $72.91
+2.47%
$145.81 billion $437
Jun 1, 2022 $71.15
+0.05%
$142.3 billion $427
May 31, 2022 $72.05
-1.00%
$144.1 billion $216
May 30, 2022 $72.78
+0.00%
$145.55 billion $218
May 29, 2022 $72.78
+0.00%
$145.55 billion $218
May 28, 2022 $72.78
+0.00%
$145.55 billion $218
May 27, 2022 $72.78
+3.90%
$145.55 billion $218
May 26, 2022 $70.05
+1.37%
$140.09 billion $140
May 18, 2022 $68.82
-0.54%
$137.65 billion $69
May 17, 2022 $69.2
+0.73%
$138.4 billion $69
May 16, 2022 $65.91
-1.76%
$131.82 billion $264
May 15, 2022 $67.09
+0.00%
$134.18 billion $268
May 14, 2022 $67.09
+0.00%
$134.18 billion $268
May 13, 2022 $67.09
+2.49%
$134.18 billion $268
May 12, 2022 $65.46
+0.89%
$130.92 billion $196
May 10, 2022 $68.09
+5.66%
$136.19 billion $68
May 9, 2022 $64.45
-3.93%
$128.9 billion $129
May 5, 2022 $68.19
-3.58%
$136.38 billion $205
May 4, 2022 $70.72
+4.83%
$141.44 billion $212
Apr 19, 2022 $68.94
+2.50%
$137.87 billion $827
Apr 18, 2022 $67.25
+1.03%
$134.51 billion $807
Apr 13, 2022 $66.02
+0.83%
$132.04 billion $8,847
Apr 12, 2022 $65.47
-0.55%
$130.95 billion $8,774
Apr 11, 2022 $65.84
-0.33%
$131.68 billion $8,954
Apr 6, 2022 $68.95
-1.68%
$137.89 billion $69
Apr 5, 2022 $70.12
-1.10%
$140.24 billion $70
Mar 30, 2022 $78.66
-1.42%
$157.32 billion $1,259
Mar 29, 2022 $79.8
+0.85%
$159.59 billion $1,277
Mar 28, 2022 $75.69
-1.92%
$151.37 billion $227
Mar 27, 2022 $77.17
+0.00%
$154.34 billion $232
Mar 26, 2022 $77.17
+0.00%
$154.34 billion $232
Mar 25, 2022 $77.17
-0.68%
$154.34 billion $232
Mar 24, 2022 $77.69
+0.00%
$155.39 billion $311
Feb 25, 2022 $71.03
-0.32%
$142.05 billion $71
Feb 24, 2022 $71.25
+5.60%
$142.51 billion $71
Feb 22, 2022 $71.84
+0.14%
$143.68 billion $431
Feb 21, 2022 $71.74
+0.00%
$143.48 billion $430
Download