Microchip Technology Incorporated Historical Data

MCHP
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 61.68
+0.00%
$ -- $ 123
Sep 29, 2022 $ 61.68
+0.00%
$ 123.36 billion $ 123
Jul 20, 2022 $ 65.03
+0.80%
$ 130.05 billion $ 650
Jul 19, 2022 $ 64.51
+0.00%
$ 129.02 billion $ 1,290
Jun 27, 2022 $ 60.59
+0.02%
$ 121.19 billion $ 1,515
Jun 26, 2022 $ 60.59
+0.00%
$ 121.17 billion $ 1,515
Jun 25, 2022 $ 60.59
+0.00%
$ 121.17 billion $ 1,515
Jun 24, 2022 $ 60.59
+4.59%
$ 121.17 billion $ 1,515
Jun 23, 2022 $ 57.92
-0.12%
$ 115.85 billion $ 1,448
Jun 14, 2022 $ 60.4
+0.70%
$ 120.8 billion $ 604
Jun 13, 2022 $ 59.98
-4.08%
$ 119.96 billion $ 600
Jun 9, 2022 $ 68.23
-0.99%
$ 136.46 billion $ 682
Jun 8, 2022 $ 68.91
-1.25%
$ 137.82 billion $ 3,446
Jun 2, 2022 $ 72.91
+2.47%
$ 145.81 billion $ 437
Jun 1, 2022 $ 71.15
+0.05%
$ 142.3 billion $ 427
May 31, 2022 $ 72.05
-1.00%
$ 144.1 billion $ 216
May 30, 2022 $ 72.78
+0.00%
$ 145.55 billion $ 218
May 29, 2022 $ 72.78
+0.00%
$ 145.55 billion $ 218
May 28, 2022 $ 72.78
+0.00%
$ 145.55 billion $ 218
May 27, 2022 $ 72.78
+3.90%
$ 145.55 billion $ 218
May 26, 2022 $ 70.05
+1.37%
$ 140.09 billion $ 140
May 18, 2022 $ 68.82
-0.54%
$ 137.65 billion $ 69
May 17, 2022 $ 69.2
+0.73%
$ 138.4 billion $ 69
May 16, 2022 $ 65.91
-1.76%
$ 131.82 billion $ 264
May 15, 2022 $ 67.09
+0.00%
$ 134.18 billion $ 268
May 14, 2022 $ 67.09
+0.00%
$ 134.18 billion $ 268
May 13, 2022 $ 67.09
+2.49%
$ 134.18 billion $ 268
May 12, 2022 $ 65.46
+0.89%
$ 130.92 billion $ 196
May 10, 2022 $ 68.09
+5.66%
$ 136.19 billion $ 68
May 9, 2022 $ 64.45
-3.93%
$ 128.9 billion $ 129
May 5, 2022 $ 68.19
-3.58%
$ 136.38 billion $ 205
May 4, 2022 $ 70.72
+4.83%
$ 141.44 billion $ 212
Apr 19, 2022 $ 68.94
+2.50%
$ 137.87 billion $ 827
Apr 18, 2022 $ 67.25
+1.03%
$ 134.51 billion $ 807
Apr 13, 2022 $ 66.02
+0.83%
$ 132.04 billion $ 8,847
Apr 12, 2022 $ 65.47
-0.55%
$ 130.95 billion $ 8,774
Apr 11, 2022 $ 65.84
-0.33%
$ 131.68 billion $ 8,954
Apr 6, 2022 $ 68.95
-1.68%
$ 137.89 billion $ 69
Apr 5, 2022 $ 70.12
-1.10%
$ 140.24 billion $ 70
Mar 30, 2022 $ 78.66
-1.42%
$ 157.32 billion $ 1,259
Mar 29, 2022 $ 79.8
+0.85%
$ 159.59 billion $ 1,277
Mar 28, 2022 $ 75.69
-1.92%
$ 151.37 billion $ 227
Mar 27, 2022 $ 77.17
+0.00%
$ 154.34 billion $ 232
Mar 26, 2022 $ 77.17
+0.00%
$ 154.34 billion $ 232
Mar 25, 2022 $ 77.17
-0.68%
$ 154.34 billion $ 232
Mar 24, 2022 $ 77.69
+0.00%
$ 155.39 billion $ 311
Feb 25, 2022 $ 71.03
-0.32%
$ 142.05 billion $ 71
Feb 24, 2022 $ 71.25
+5.60%
$ 142.51 billion $ 71
Feb 22, 2022 $ 71.84
+0.14%
$ 143.68 billion $ 431
Feb 21, 2022 $ 71.74
+0.00%
$ 143.48 billion $ 430
Download