Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microchip Technology Incorporated Historical Data

MCHP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $61.68
+0.00%
$-- $247
Jul 2022 $65.03
+0.80%
$130.05 billion $1,940
Jun 2022 $60.59
-14.79%
$121.19 billion $13,703
May 2022 $72.05
+6.80%
$144.1 billion $3,246
Apr 2022 $68.94
-2.77%
$137.87 billion $28,348
Mar 2022 $78.66
+1.24%
$157.32 billion $3,768
Feb 2022 $71.03
-6.18%
$142.05 billion $3,338
Jan 2022 $72.24
-17.99%
$144.48 billion $12,387
Dec 2021 $82.73
-0.83%
$165.47 billion $3,859
Nov 2021 $83.43
+10.10%
$166.86 billion $82,924
Oct 2021 $74.21
+4.07%
$148.42 billion $5,768
Sep 2021 $156.33
-3.03%
$312.66 billion $640
Aug 2021 $159.27
+8.10%
$318.54 billion $5,262
Jul 2021 $133.02
-5.79%
$266.04 billion $3,239
Jun 2021 $149.93
-3.11%
$8.56 million $1,220
May 2021 $153.57
+1.03%
$8.77 million $15,002
Apr 2021 $159.3
+2.66%
$9.1 million $8,150
Mar 2021 $149.42
-2.35%
$8.54 million $8,202
Feb 2021 $152.97
+12.45%
$8.74 million $16,311
Jan 2021 $136.1
-6.64%
$7.77 million $12,295
Dec 2020 $136.93
+2.26%
$7.82 million $3,052
Oct 2020 $106.98
+3.79%
$6.11 million $40,643
Sep 2020 $103.07
+1.43%
$5.89 million $79,313
Aug 2020 $110.21
+5.31%
$6.3 million $21,061
Jul 2020 $101.51
-3.42%
$5.8 million $4,855
Jun 2020 $105.1
-3.77%
$6 million $14,170
May 2020 $96.04
+8.70%
$5.49 million $3,853
Download