Microchip Technology Incorporated Historical Data

MCHP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 61.68
+0.00%
$ -- $ 247
Jul 2022 $ 65.03
+0.80%
$ 130.05 billion $ 1,940
Jun 2022 $ 60.59
-14.79%
$ 121.19 billion $ 13,703
May 2022 $ 72.05
+6.80%
$ 144.1 billion $ 3,246
Apr 2022 $ 68.94
-2.77%
$ 137.87 billion $ 28,348
Mar 2022 $ 78.66
+1.24%
$ 157.32 billion $ 3,768
Feb 2022 $ 71.03
-6.18%
$ 142.05 billion $ 3,338
Jan 2022 $ 72.24
-17.99%
$ 144.48 billion $ 12,387
Dec 2021 $ 82.73
-0.83%
$ 165.47 billion $ 3,859
Nov 2021 $ 83.43
+10.10%
$ 166.86 billion $ 82,924
Oct 2021 $ 74.21
+4.07%
$ 148.42 billion $ 5,768
Sep 2021 $ 156.33
-3.03%
$ 312.66 billion $ 640
Aug 2021 $ 159.27
+8.10%
$ 318.54 billion $ 5,262
Jul 2021 $ 133.02
-5.79%
$ 266.04 billion $ 3,239
Jun 2021 $ 149.93
-3.11%
$ 8.56 million $ 1,220
May 2021 $ 153.57
+1.03%
$ 8.77 million $ 15,002
Apr 2021 $ 159.3
+2.66%
$ 9.1 million $ 8,150
Mar 2021 $ 149.42
-2.35%
$ 8.54 million $ 8,202
Feb 2021 $ 152.97
+12.45%
$ 8.74 million $ 16,311
Jan 2021 $ 136.1
-6.64%
$ 7.77 million $ 12,295
Dec 2020 $ 136.93
+2.26%
$ 7.82 million $ 3,052
Oct 2020 $ 106.98
+3.79%
$ 6.11 million $ 40,643
Sep 2020 $ 103.07
+1.43%
$ 5.89 million $ 79,313
Aug 2020 $ 110.21
+5.31%
$ 6.3 million $ 21,061
Jul 2020 $ 101.51
-3.42%
$ 5.8 million $ 4,855
Jun 2020 $ 105.1
-3.77%
$ 6 million $ 14,170
May 2020 $ 96.04
+8.70%
$ 5.49 million $ 3,853
Download