Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microchip Technology Incorporated Historical Data

MCHP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $83.39
+3.14%
$166.78 billion $1,501
Nov 10, 2021 $80.85
-2.39%
$161.7 billion $4,851
Nov 9, 2021 $82.83
-1.36%
$165.66 billion $3,230
Nov 8, 2021 $83.97
-1.98%
$167.94 billion $36,402
Nov 7, 2021 $85.67
+0.00%
$171.34 billion $8,307
Nov 6, 2021 $85.67
+0.00%
$171.34 billion $8,307
Nov 5, 2021 $85.67
+3.39%
$171.34 billion $8,307
Nov 4, 2021 $82.86
+3.91%
$165.72 billion $994
Nov 3, 2021 $79.74
+1.48%
$159.48 billion $399
Nov 2, 2021 $78.58
+2.38%
$157.16 billion $1,574
Nov 1, 2021 $76.75
+1.28%
$153.5 billion $538
Oct 26, 2021 $74.21
-1.92%
$148.42 billion $74
Oct 25, 2021 $75.66
-0.36%
$151.32 billion $758
Oct 21, 2021 $75.49
+0.94%
$150.98 billion $755
Oct 20, 2021 $74.79
+0.07%
$149.58 billion $748
Oct 19, 2021 $74.74
+1.37%
$149.48 billion $748
Oct 18, 2021 $73.73
+1.40%
$147.46 billion $369
Oct 17, 2021 $72.71
+0.00%
$145.42 billion $364
Oct 16, 2021 $72.71
+0.00%
$145.42 billion $364
Oct 15, 2021 $72.71
+0.46%
$145.42 billion $364
Oct 14, 2021 $72.38
+3.30%
$144.76 billion $1,014
Oct 13, 2021 $70.07
-1.74%
$140.14 billion $210
Sep 29, 2021 $156.33
-1.29%
$312.66 billion $155
Sep 28, 2021 $158.38
-1.79%
$316.76 billion $158
Sep 23, 2021 $165.47
+2.69%
$330.94 billion $165
Sep 22, 2021 $161.14
-0.04%
$322.28 billion $161
Aug 30, 2021 $159.27
+0.00%
$318.54 billion $319
Aug 29, 2021 $159.27
+0.00%
$318.54 billion $318
Aug 28, 2021 $159.27
+0.00%
$318.54 billion $318
Aug 27, 2021 $159.27
+1.43%
$318.54 billion $318
Aug 26, 2021 $154.01
+1.13%
$308.02 billion $310
Aug 25, 2021 $152.29
+1.03%
$304.58 billion $1,211
Aug 18, 2021 $144.91
-0.38%
$289.82 billion $146
Aug 17, 2021 $145.47
-1.22%
$290.94 billion $146
Aug 3, 2021 $145.67
+0.54%
$291.33 billion $729
Aug 2, 2021 $144.9
-1.65%
$289.81 billion $1,448
Jul 16, 2021 $133.02
-3.29%
$7.6 million $799
Jul 15, 2021 $137.4
-0.34%
$7.85 million $137
Jul 12, 2021 $144.03
+0.14%
$8.23 million $575
Jul 11, 2021 $143.86
-0.01%
$8.22 million $575
Jul 10, 2021 $144.28
+0.34%
$8.24 million $577
Jul 9, 2021 $143.85
+1.88%
$8.22 million $575
Jun 17, 2021 $149.93
-1.69%
$8.56 million $300
Jun 16, 2021 $152.44
-0.84%
$8.71 million $305
Jun 15, 2021 $153.76
-0.63%
$8.78 million $615
May 25, 2021 $153.57
-0.22%
$8.77 million $770
May 24, 2021 $153.88
+2.96%
$8.79 million $770
May 23, 2021 $149.52
+0.04%
$8.54 million $898
May 22, 2021 $149.51
-0.10%
$8.54 million $898
May 21, 2021 $149.59
+0.23%
$8.54 million $898