Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2021 | $140.3 | -4.35% | ||
| May 19, 2021 | $146.7 | +1.22% | ||
| May 18, 2021 | $145.28 | +1.38% | ||
| May 17, 2021 | $143.29 | +0.17% | ||
| May 13, 2021 | $137.25 | -0.73% | ||
| May 12, 2021 | $138.76 | -4.55% | ||
| May 11, 2021 | $145.4 | +2.19% | ||
| May 5, 2021 | $146.88 | +1.51% | ||
| May 4, 2021 | $144.75 | -2.10% | ||
| May 3, 2021 | $147.87 | -2.72% | ||
| Apr 27, 2021 | $159.3 | +0.22% | ||
| Apr 26, 2021 | $158.95 | +0.41% | ||
| Apr 21, 2021 | $152.5 | +1.72% | ||
| Apr 20, 2021 | $149.89 | -0.96% | ||
| Apr 6, 2021 | $162.71 | -0.49% | ||
| Apr 5, 2021 | $163.44 | +2.33% | ||
| Apr 4, 2021 | $159.72 | +0.01% | ||
| Apr 3, 2021 | $159.73 | +0.00% | ||
| Apr 2, 2021 | $159.73 | +0.01% | ||
| Apr 1, 2021 | $159.72 | +2.93% | ||
| Mar 26, 2021 | $149.42 | +1.73% | ||
| Mar 25, 2021 | $146.93 | +2.64% | ||
| Mar 19, 2021 | $146.51 | +0.58% | ||
| Mar 18, 2021 | $145.67 | -2.82% | ||
| Mar 17, 2021 | $149.48 | -0.43% | ||
| Mar 16, 2021 | $150.01 | +1.71M% | ||
| Mar 12, 2021 | $146.96 | -0.74% | ||
| Mar 11, 2021 | $148.07 | +4.50% | ||
| Mar 10, 2021 | $141.78 | -2.35% | ||
| Mar 9, 2021 | $145.13 | +5.67% | ||
| Mar 8, 2021 | $137.33 | -0.08% | ||
| Mar 3, 2021 | $150.64 | -1.17% | ||
| Mar 2, 2021 | $152.41 | -2.35% | ||
| Mar 1, 2021 | $154.78 | +1.15% | ||
| Feb 28, 2021 | $152.97 | +0.07% | ||
| Feb 27, 2021 | $152.97 | -0.06% | ||
| Feb 26, 2021 | $152.97 | +0.37% | ||
| Feb 25, 2021 | $149.94 | -4.44% | ||
| Feb 24, 2021 | $156.83 | +0.98% | ||
| Feb 23, 2021 | $155.06 | +3.07% | ||
| Feb 18, 2021 | $157.81 | -3.19% | ||
| Feb 17, 2021 | $163.01 | +0.32% | ||
| Feb 16, 2021 | $159.58 | +0.24% | ||
| Feb 15, 2021 | $159.25 | +0.02% | ||
| Feb 14, 2021 | $159.25 | +0.00% | ||
| Feb 13, 2021 | $159.17 | -0.18% | ||
| Feb 12, 2021 | $159.42 | +1.23% | ||
| Feb 11, 2021 | $157.15 | +3.93% | ||
| Feb 10, 2021 | $151.23 | +0.18% | ||
| Feb 9, 2021 | $152.45 | -0.08% | ||