Microchip Technology Incorporated Historical Data

MCHP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 152.43
+5.14%
$ 8.71 million $ 1,524
Feb 7, 2021 $ 144.74
-0.16%
$ 8.27 million $ 868
Feb 6, 2021 $ 145.11
+0.09%
$ 8.29 million $ 871
Feb 5, 2021 $ 145.23
+2.72%
$ 8.3 million $ 871
Feb 4, 2021 $ 141.39
+0.96%
$ 8.08 million $ 2,121
Feb 1, 2021 $ 135.5
-0.39%
$ 7.74 million $ 1,355
Jan 30, 2021 $ 136.1
-0.04%
$ 7.77 million $ 1,361
Jan 29, 2021 $ 136.1
-0.92%
$ 7.77 million $ 1,361
Jan 28, 2021 $ 134.15
+0.70%
$ 7.66 million $ 1,207
Jan 27, 2021 $ 133.12
-1.99%
$ 7.6 million $ 1,198
Jan 21, 2021 $ 152.98
-0.01%
$ 8.74 million $ 153
Jan 20, 2021 $ 153.05
-0.09%
$ 8.74 million $ 153
Jan 19, 2021 $ 153.25
+2.41%
$ 8.75 million $ 306
Jan 16, 2021 $ 148.37
-0.04%
$ 8.48 million $ 148
Jan 15, 2021 $ 148.42
-3.17%
$ 8.48 million $ 148
Jan 14, 2021 $ 153.16
+1.63%
$ 8.75 million $ 766
Jan 13, 2021 $ 150.7
+0.63%
$ 8.61 million $ 1,808
Jan 11, 2021 $ 147.22
+0.07%
$ 8.41 million $ 736
Jan 10, 2021 $ 147.13
+0.09%
$ 8.4 million $ 736
Jan 9, 2021 $ 147.02
+0.08%
$ 8.4 million $ 735
Jan 8, 2021 $ 146.93
-1.01%
$ 8.39 million $ 735
Jan 7, 2021 $ 148.43
+1.81%
$ 8.48 million $ 742
Dec 24, 2020 $ 136.93
+0.35%
$ 7.82 million $ 274
Dec 23, 2020 $ 136.16
-0.34%
$ 7.78 million $ 272
Dec 22, 2020 $ 136.64
-0.75%
$ 7.81 million $ 273
Dec 21, 2020 $ 137.71
-0.14%
$ 7.87 million $ 275
Dec 17, 2020 $ 139.53
-1.06%
$ 7.97 million $ 698
Dec 9, 2020 $ 142.53
-1.32%
$ 8.14 million $ 285
Dec 8, 2020 $ 144.44
+0.52%
$ 8.25 million $ 289
Dec 4, 2020 $ 140.18
+1.76%
$ 8.01 million $ 140
Dec 3, 2020 $ 137.77
+0.49%
$ 7.87 million $ 138
Dec 2, 2020 $ 137.08
+1.04%
$ 7.83 million $ 137
Dec 1, 2020 $ 135.71
+1.34%
$ 7.75 million $ 271
Oct 2, 2020 $ 106.98
+0.03%
$ 6.11 million $ 20,326
Oct 1, 2020 $ 106.94
+3.75%
$ 6.11 million $ 20,318
Sep 30, 2020 $ 103.07
+0.16%
$ 5.89 million $ 21,644
Sep 29, 2020 $ 102.9
-0.09%
$ 5.88 million $ 18,523
Sep 28, 2020 $ 103.02
+1.39%
$ 5.88 million $ 39,147
Aug 29, 2020 $ 110.21
+0.07%
$ 6.3 million $ 1,102
Aug 28, 2020 $ 110.13
+2.52%
$ 6.29 million $ 1,101
Aug 27, 2020 $ 107.43
-0.15%
$ 6.14 million $ 1,074
Aug 26, 2020 $ 107.59
-1.30%
$ 6.15 million $ 538
Aug 25, 2020 $ 109
+1.53%
$ 6.23 million $ 1,090
Aug 24, 2020 $ 107.35
+1.16%
$ 6.13 million $ 537
Aug 21, 2020 $ 105.2
+0.34%
$ 6.01 million $ 1,052
Aug 20, 2020 $ 104.84
-1.84%
$ 5.99 million $ 1,048
Aug 19, 2020 $ 110.24
+2.78%
$ 6.3 million $ 551
Aug 18, 2020 $ 107.27
+0.79%
$ 6.13 million $ 3,218
Aug 14, 2020 $ 100.62
+0.11%
$ 5.75 million $ 503
Aug 13, 2020 $ 100.55
-1.39%
$ 5.74 million $ 503