Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 8, 2021 | $152.43 | +5.14% | ||
| Feb 7, 2021 | $144.74 | -0.16% | ||
| Feb 6, 2021 | $145.11 | +0.09% | ||
| Feb 5, 2021 | $145.23 | +2.72% | ||
| Feb 4, 2021 | $141.39 | +0.96% | ||
| Feb 1, 2021 | $135.5 | -0.39% | ||
| Jan 30, 2021 | $136.1 | -0.04% | ||
| Jan 29, 2021 | $136.1 | -0.92% | ||
| Jan 28, 2021 | $134.15 | +0.70% | ||
| Jan 27, 2021 | $133.12 | -1.99% | ||
| Jan 21, 2021 | $152.98 | -0.01% | ||
| Jan 20, 2021 | $153.05 | -0.09% | ||
| Jan 19, 2021 | $153.25 | +2.41% | ||
| Jan 16, 2021 | $148.37 | -0.04% | ||
| Jan 15, 2021 | $148.42 | -3.17% | ||
| Jan 14, 2021 | $153.16 | +1.63% | ||
| Jan 13, 2021 | $150.7 | +0.63% | ||
| Jan 11, 2021 | $147.22 | +0.07% | ||
| Jan 10, 2021 | $147.13 | +0.09% | ||
| Jan 9, 2021 | $147.02 | +0.08% | ||
| Jan 8, 2021 | $146.93 | -1.01% | ||
| Jan 7, 2021 | $148.43 | +1.81% | ||
| Dec 24, 2020 | $136.93 | +0.35% | ||
| Dec 23, 2020 | $136.16 | -0.34% | ||
| Dec 22, 2020 | $136.64 | -0.75% | ||
| Dec 21, 2020 | $137.71 | -0.14% | ||
| Dec 17, 2020 | $139.53 | -1.06% | ||
| Dec 9, 2020 | $142.53 | -1.32% | ||
| Dec 8, 2020 | $144.44 | +0.52% | ||
| Dec 4, 2020 | $140.18 | +1.76% | ||
| Dec 3, 2020 | $137.77 | +0.49% | ||
| Dec 2, 2020 | $137.08 | +1.04% | ||
| Dec 1, 2020 | $135.71 | +1.34% | ||
| Oct 2, 2020 | $106.98 | +0.03% | ||
| Oct 1, 2020 | $106.94 | +3.75% | ||
| Sep 30, 2020 | $103.07 | +0.16% | ||
| Sep 29, 2020 | $102.9 | -0.09% | ||
| Sep 28, 2020 | $103.02 | +1.39% | ||
| Aug 29, 2020 | $110.21 | +0.07% | ||
| Aug 28, 2020 | $110.13 | +2.52% | ||
| Aug 27, 2020 | $107.43 | -0.15% | ||
| Aug 26, 2020 | $107.59 | -1.30% | ||
| Aug 25, 2020 | $109 | +1.53% | ||
| Aug 24, 2020 | $107.35 | +1.16% | ||
| Aug 21, 2020 | $105.2 | +0.34% | ||
| Aug 20, 2020 | $104.84 | -1.84% | ||
| Aug 19, 2020 | $110.24 | +2.78% | ||
| Aug 18, 2020 | $107.27 | +0.79% | ||
| Aug 14, 2020 | $100.62 | +0.11% | ||
| Aug 13, 2020 | $100.55 | -1.39% | ||