Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 6
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 101.96 | +1.36% |
| Aug 11, 2020 | $ 100.6 | +0.47% |
| Aug 10, 2020 | $ 100.14 | +1.21% |
| Aug 9, 2020 | $ 98.93 | +0.00% |
| Aug 8, 2020 | $ 98.85 | -0.08% |
| Aug 7, 2020 | $ 98.94 | -0.20% |
| Aug 6, 2020 | $ 99.14 | +0.77% |
| Aug 5, 2020 | $ 98.37 | -7.98% |
| Aug 4, 2020 | $ 106.91 | +2.07% |
| Aug 3, 2020 | $ 104.77 | +0.12% |
| Jul 31, 2020 | $ 101.51 | -0.65% |
| Jul 30, 2020 | $ 102.18 | +1.62% |
| Jul 25, 2020 | $ 101.48 | +0.06% |
| Jul 24, 2020 | $ 101.36 | -0.12% |
| Jul 23, 2020 | $ 101.46 | -2.87% |
| Jul 22, 2020 | $ 104.49 | -2.11% |
| Jul 21, 2020 | $ 106.72 | -0.25% |
| Jul 2, 2020 | $ 103.99 | +1.15% |
| Jul 1, 2020 | $ 102.8 | -2.19% |
| Jun 30, 2020 | $ 105.1 | +3.00% |
| Jun 29, 2020 | $ 102.05 | -0.27% |
| Jun 25, 2020 | $ 100.87 | -0.01% |
| Jun 24, 2020 | $ 100.88 | -2.80% |
| Jun 23, 2020 | $ 103.79 | -0.72% |
| Jun 18, 2020 | $ 104.09 | -1.07% |
| Jun 17, 2020 | $ 105.22 | -0.31% |
| Jun 9, 2020 | $ 107.33 | -1.28% |
| Jun 8, 2020 | $ 108.72 | -1.45% |
| Jun 7, 2020 | $ 110.32 | -0.10% |
| Jun 6, 2020 | $ 110.42 | +0.05% |
| Jun 5, 2020 | $ 110.37 | +3.09% |
| Jun 4, 2020 | $ 107.06 | -1.84% |
| Jun 3, 2020 | $ 109.08 | -0.13% |
| May 29, 2020 | $ 96.04 | +0.67% |
| May 28, 2020 | $ 95.4 | -1.27% |
| May 27, 2020 | $ 96.62 | -1.87% |
| May 14, 2020 | $ 83.07 | +0.00% |
| May 13, 2020 | $ 83.07 | -3.42% |
| May 12, 2020 | $ 86.01 | -2.58% |
| May 11, 2020 | $ 88.29 | -0.08% |