Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2020 | $101.96 | +1.36% | ||
| Aug 11, 2020 | $100.6 | +0.47% | ||
| Aug 10, 2020 | $100.14 | +1.21% | ||
| Aug 9, 2020 | $98.93 | +0.00% | ||
| Aug 8, 2020 | $98.85 | -0.08% | ||
| Aug 7, 2020 | $98.94 | -0.20% | ||
| Aug 6, 2020 | $99.14 | +0.77% | ||
| Aug 5, 2020 | $98.37 | -7.98% | ||
| Aug 4, 2020 | $106.91 | +2.07% | ||
| Aug 3, 2020 | $104.77 | +0.12% | ||
| Jul 31, 2020 | $101.51 | -0.65% | ||
| Jul 30, 2020 | $102.18 | +1.62% | ||
| Jul 25, 2020 | $101.48 | +0.06% | ||
| Jul 24, 2020 | $101.36 | -0.12% | ||
| Jul 23, 2020 | $101.46 | -2.87% | ||
| Jul 22, 2020 | $104.49 | -2.11% | ||
| Jul 21, 2020 | $106.72 | -0.25% | ||
| Jul 2, 2020 | $103.99 | +1.15% | ||
| Jul 1, 2020 | $102.8 | -2.19% | ||
| Jun 30, 2020 | $105.1 | +3.00% | ||
| Jun 29, 2020 | $102.05 | -0.27% | ||
| Jun 25, 2020 | $100.87 | -0.01% | ||
| Jun 24, 2020 | $100.88 | -2.80% | ||
| Jun 23, 2020 | $103.79 | -0.72% | ||
| Jun 18, 2020 | $104.09 | -1.07% | ||
| Jun 17, 2020 | $105.22 | -0.31% | ||
| Jun 9, 2020 | $107.33 | -1.28% | ||
| Jun 8, 2020 | $108.72 | -1.45% | ||
| Jun 7, 2020 | $110.32 | -0.10% | ||
| Jun 6, 2020 | $110.42 | +0.05% | ||
| Jun 5, 2020 | $110.37 | +3.09% | ||
| Jun 4, 2020 | $107.06 | -1.84% | ||
| Jun 3, 2020 | $109.08 | -0.13% | ||
| May 29, 2020 | $96.04 | +0.67% | ||
| May 28, 2020 | $95.4 | -1.27% | ||
| May 27, 2020 | $96.62 | -1.87% | ||
| May 14, 2020 | $83.07 | +0.00% | ||
| May 13, 2020 | $83.07 | -3.42% | ||
| May 12, 2020 | $86.01 | -2.58% | ||
| May 11, 2020 | $88.29 | -0.08% | ||