Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microchip Technology Incorporated Historical Data

MCHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $61.68
+0.00%
$-- $123
Sep 29, 2022 $61.68
+0.00%
$123.36 billion $123
Jul 20, 2022 $65.03
+0.80%
$130.05 billion $650
Jul 19, 2022 $64.51
+0.00%
$129.02 billion $1,290
Jun 27, 2022 $60.59
+0.02%
$121.19 billion $1,515
Jun 26, 2022 $60.59
+0.00%
$121.17 billion $1,515
Jun 25, 2022 $60.59
+0.00%
$121.17 billion $1,515
Jun 24, 2022 $60.59
+4.59%
$121.17 billion $1,515
Jun 23, 2022 $57.92
-0.12%
$115.85 billion $1,448
Jun 14, 2022 $60.4
+0.70%
$120.8 billion $604
Jun 13, 2022 $59.98
-4.08%
$119.96 billion $600
Jun 9, 2022 $68.23
-0.99%
$136.46 billion $682
Jun 8, 2022 $68.91
-1.25%
$137.82 billion $3,446
Jun 2, 2022 $72.91
+2.47%
$145.81 billion $437
Jun 1, 2022 $71.15
+0.05%
$142.3 billion $427
May 31, 2022 $72.05
-1.00%
$144.1 billion $216
May 30, 2022 $72.78
+0.00%
$145.55 billion $218
May 29, 2022 $72.78
+0.00%
$145.55 billion $218
May 28, 2022 $72.78
+0.00%
$145.55 billion $218
May 27, 2022 $72.78
+3.90%
$145.55 billion $218
May 26, 2022 $70.05
+1.37%
$140.09 billion $140
May 18, 2022 $68.82
-0.54%
$137.65 billion $69
May 17, 2022 $69.2
+0.73%
$138.4 billion $69
May 16, 2022 $65.91
-1.76%
$131.82 billion $264
May 15, 2022 $67.09
+0.00%
$134.18 billion $268
May 14, 2022 $67.09
+0.00%
$134.18 billion $268
May 13, 2022 $67.09
+2.49%
$134.18 billion $268
May 12, 2022 $65.46
+0.89%
$130.92 billion $196
May 10, 2022 $68.09
+5.66%
$136.19 billion $68
May 9, 2022 $64.45
-3.93%
$128.9 billion $129
May 5, 2022 $68.19
-3.58%
$136.38 billion $205
May 4, 2022 $70.72
+4.83%
$141.44 billion $212
Apr 19, 2022 $68.94
+2.50%
$137.87 billion $827
Apr 18, 2022 $67.25
+1.03%
$134.51 billion $807
Apr 13, 2022 $66.02
+0.83%
$132.04 billion $8,847
Apr 12, 2022 $65.47
-0.55%
$130.95 billion $8,774
Apr 11, 2022 $65.84
-0.33%
$131.68 billion $8,954
Apr 6, 2022 $68.95
-1.68%
$137.89 billion $69
Apr 5, 2022 $70.12
-1.10%
$140.24 billion $70
Mar 30, 2022 $78.66
-1.42%
$157.32 billion $1,259
Mar 29, 2022 $79.8
+0.85%
$159.59 billion $1,277
Mar 28, 2022 $75.69
-1.92%
$151.37 billion $227
Mar 27, 2022 $77.17
+0.00%
$154.34 billion $232
Mar 26, 2022 $77.17
+0.00%
$154.34 billion $232
Mar 25, 2022 $77.17
-0.68%
$154.34 billion $232
Mar 24, 2022 $77.69
+0.00%
$155.39 billion $311
Feb 25, 2022 $71.03
-0.32%
$142.05 billion $71
Feb 24, 2022 $71.25
+5.60%
$142.51 billion $71
Feb 22, 2022 $71.84
+0.14%
$143.68 billion $431
Feb 21, 2022 $71.74
+0.00%
$143.48 billion $430
Download