Coinranking
Microchip Technology Incorporated Historical Data
MCHP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $61.68 | +0.00% | ||
| Jul 18 | $65.03 | +0.80% | ||
| Jun 27 | $60.59 | +0.02% | ||
| Jun 20 | $60.59 | +4.47% | ||
| Jun 13 | $60.4 | -3.41% | ||
| Jun 6 | $68.23 | -2.22% | ||
| May 30 | $72.91 | +0.18% | ||
| May 23 | $72.78 | +5.32% | ||
| May 16 | $68.82 | +2.59% | ||
| May 9 | $67.09 | +0.01% | ||
| May 2 | $68.19 | +1.08% | ||
| Apr 18 | $68.94 | +3.55% | ||
| Apr 11 | $66.02 | -0.05% | ||
| Apr 4 | $68.95 | -2.76% | ||
| Mar 28 | $78.66 | +1.93% | ||
| Mar 21 | $77.17 | -0.68% | ||
| Feb 21 | $71.03 | -1.00% | ||
| Feb 14 | $71.74 | +1.36% | ||
| Feb 7 | $77.5 | +4.95% | ||
| Jan 31 | $71.52 | -1.00% | ||
| Jan 24 | $72.24 | +1.32% | ||
| Jan 17 | $73.28 | -8.49% | ||
| Jan 10 | $83.87 | +4.15% | ||
| Jan 3 | $84.08 | -4.55% | ||
| Dec 20 | $82.73 | -1.62% | ||
| Dec 13 | $84.09 | -3.16% | ||
| Dec 6 | $88.78 | +6.30% | ||
| Nov 29 | $86.5 | +3.35% | ||
| Nov 22 | $80.08 | -1.70% | ||
| Nov 15 | $83.17 | -1.47% | ||
| Nov 8 | $84.3 | -1.60% | ||
| Nov 1 | $85.67 | +13.05% | ||
| Oct 25 | $74.21 | -2.27% | ||
| Oct 18 | $75.49 | +3.82% | ||
| Oct 11 | $72.71 | +1.96% | ||
| Sep 27 | $156.33 | -3.06% | ||
| Sep 20 | $165.47 | +2.64% | ||
| Aug 30 | $159.27 | +0.00% | ||
| Aug 23 | $159.27 | +5.66% | ||
| Aug 16 | $144.91 | -1.60% | ||
| Aug 2 | $145.67 | -1.14% | ||
| Jul 12 | $133.02 | -7.52% | ||
| Jul 5 | $143.86 | +1.88% | ||
| Jun 14 | $149.93 | -3.11% | ||
| May 24 | $153.57 | +2.75% | ||
| May 17 | $149.52 | +4.52% | ||
| May 10 | $137.25 | -3.53% | ||
| May 3 | $146.88 | -3.37% | ||
| Apr 26 | $159.3 | +0.63% | ||
| Apr 19 | $152.5 | +0.77% | ||
Previous Next