Neiro Historical Data

Neiro Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0₅514
+0.00%
$-- $639
Aug 9, 4 AM $0.0₅518
+0.00%
$-- $604
Aug 9, 2 AM $0.0₅526
+0.00%
$-- $598
Aug 8, 9 PM $0.0₅524
+0.00%
$-- $586
Aug 8, 8 PM $0.0₅529
+0.00%
$-- $585
Aug 8, 5 PM $0.0₅534
+0.00%
$-- $4
Aug 8, 10 AM $0.0₅515
+0.00%
$-- $12
Aug 8, 8 AM $0.0₅515
+0.00%
$-- $25
Aug 8, 5 AM $0.0₅515
+0.00%
$-- $28
Aug 7, 6 PM $0.0₅5
+0.00%
$-- $30
Aug 7, 3 PM $0.0₅502
+3.29%
$-- $27
Aug 7, 1 PM $0.0₅468
+0.68%
$-- $22
Aug 7, 10 AM $0.0₅459
+0.00%
$-- $23
Aug 7, 9 AM $0.0₅46
+0.00%
$-- $21
Aug 7, 6 AM $0.0₅45
+0.00%
$-- $19
Aug 7, 1 AM $0.0₅45
+0.00%
$-- $88
Aug 6, 10 PM $0.0₅451
+0.00%
$-- $140
Aug 6, 8 PM $0.0₅453
+0.00%
$-- $146
Aug 6, 7 PM $0.0₅439
+0.00%
$-- $141
Aug 6, 2 PM $0.0₅454
+0.00%
$-- $146
Aug 6, 12 PM $0.0₅44
-0.73%
$-- $137
Aug 6, 11 AM $0.0₅439
+0.00%
$-- $161
Aug 6, 9 AM $0.0₅437
+0.00%
$-- $170
Aug 6, 6 AM $0.0₅439
+0.00%
$-- $279
Aug 6, 5 AM $0.0₅438
+0.00%
$-- $233
Aug 6, 4 AM $0.0₅453
+0.00%
$-- $213
Aug 5, 11 PM $0.0₅46
-3.39%
$-- $243
Aug 5, 9 PM $0.0₅47
+0.00%
$-- $187
Aug 5, 4 PM $0.0₅496
+0.00%
$-- $201
Aug 5, 11 AM $0.0₅482
+0.76%
$-- $280
Aug 5, 10 AM $0.0₅487
+0.00%
$-- $235
Aug 5, 9 AM $0.0₅489
-0.67%
$-- $244
Aug 5, 8 AM $0.0₅503
+0.00%
$-- $211
Aug 5, 4 AM $0.0₅479
+0.00%
$-- $253
Aug 5, 3 AM $0.0₅482
+0.00%
$-- $255
Aug 5, 2 AM $0.0₅482
+0.00%
$-- $225
Aug 4, 6 PM $0.0₅522
+0.00%
$-- $406
Aug 4, 3 PM $0.0₅502
+4.03%
$-- $384
Aug 4, 9 AM $0.0₅472
-2.22%
$-- $402
Aug 4, 6 AM $0.0₅468
-2.55%
$-- $290
Aug 4, 3 AM $0.0₅48
+0.00%
$-- $555
Aug 4, 1 AM $0.0₅478
-0.28%
$-- $541
Aug 4, 12 AM $0.0₅465
+0.00%
$-- $455
Aug 3, 10 PM $0.0₅472
+0.00%
$-- $474
Aug 3, 8 PM $0.0₅477
+0.00%
$-- $560
Aug 3, 3 PM $0.0₅472
+0.67%
$-- $756
Aug 3, 2 PM $0.0₅467
+1.26%
$-- $745
Aug 3, 11 AM $0.0₅45
-0.49%
$-- $861
Aug 3, 10 AM $0.0₅454
-1.79%
$-- $915
Aug 3, 9 AM $0.0₅468
+0.00%
$-- $1,020