Neiro Historical Data

Neiro Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0₅469
-0.03%
$-- $1,463
Aug 3, 7 AM $0.0₅47
+0.00%
$-- $1,469
Aug 3, 6 AM $0.0₅469
-0.73%
$-- $1,469
Aug 3, 5 AM $0.0₅476
-2.73%
$-- $1,538
Aug 3, 4 AM $0.0₅498
-4.46%
$-- $2,018
Aug 3, 3 AM $0.0₅543
+0.00%
$-- $2,760
Aug 3, 1 AM $0.0₅539
-0.28%
$-- $4,802
Aug 3, 12 AM $0.0₅544
-0.66%
$-- $6,140
Aug 2, 11 PM $0.0₅551
+1.02%
$-- $20,922
Aug 2, 10 PM $0.0₅547
+4.63%
$-- $26,740
Aug 2, 9 PM $0.0₅523
+1.35%
$-- $26,753
Aug 2, 8 PM $0.0₅512
+0.00%
$-- $27,128
Aug 2, 6 PM $0.0₅514
+2.90%
$-- $27,698
Aug 2, 5 PM $0.0₅516
+1.02%
$-- $27,906
Aug 2, 4 PM $0.0₅508
+4.02%
$-- $28,741
Aug 2, 3 PM $0.0₅487
-0.24%
$-- $29,174
Aug 2, 2 PM $0.0₅489
+3.08%
$-- $33,039
Aug 2, 1 PM $0.0₅485
-2.40%
$-- $35,265
Aug 2, 12 PM $0.0₅489
-1.07%
$-- $37,704
Aug 2, 11 AM $0.0₅494
+2.22%
$-- $46,583
Aug 2, 10 AM $0.0₅472
-7.77%
$-- $47,675
Aug 2, 9 AM $0.0₅507
-1.70%
$-- $49,715
Aug 2, 8 AM $0.0₅516
-8.96%
$-- $60,285
Aug 2, 7 AM $0.0₅567
+0.03%
$-- $76,081
Aug 2, 6 AM $0.0₅566
-4.77%
$-- $100,849
Aug 2, 5 AM $0.0₅574
-15.84%
$-- $232,367
Aug 2, 4 AM $0.0₅722
+49.92%
$-- $231,753
Aug 2, 3 AM $0.0₅481
+5.09%
$-- $230,318
Aug 2, 2 AM $0.0₅474
-26.42%
$-- $229,978
Aug 2, 1 AM $0.0₅666
-29.80%
$-- $229,274
Aug 2, 12 AM $0.0₅954
-6.32%
$-- $226,640
Aug 1, 11 PM $0.0000102
-28.45%
$-- $215,610
Aug 1, 10 PM $0.0000143
-75.98%
$-- $211,296
Aug 1, 9 PM $0.0000597
-0.88%
$-- $206,512
Aug 1, 8 PM $0.0000604
-4.35%
$-- $205,732
Aug 1, 7 PM $0.0000632
-5.49%
$-- $205,303
Aug 1, 6 PM $0.000067
+2.42%
$-- $204,876
Aug 1, 5 PM $0.0000655
+15.39%
$-- $205,596
Aug 1, 4 PM $0.0000566
+6.72%
$-- $203,884
Aug 1, 3 PM $0.0000526
+3.70%
$-- $204,609
Aug 1, 2 PM $0.0000508
-8.60%
$-- $203,638
Aug 1, 1 PM $0.0000556
+4.28%
$-- $198,660
Aug 1, 12 PM $0.0000544
-24.73%
$-- $197,520
Aug 1, 11 AM $0.0000724
+29.54%
$-- $187,055
Aug 1, 10 AM $0.0000557
-15.22%
$-- $185,063
Aug 1, 9 AM $0.0000658
-30.42%
$-- $183,271
Aug 1, 8 AM $0.0000944
-17.72%
$-- $176,169
Aug 1, 7 AM $0.000115
-49.97%
$-- $162,772
Download