Unconditional (with nate sib) Historical Data

UNCOND
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0000283
-0.40%
$28,297 $246
Oct 18, 2025 $0.000029
-1.24%
$-- $142
Oct 17, 2025 $0.0000293
+2.57%
$29,295 $96
Oct 16, 2025 $0.0000287
-4.44%
$28,697 $987
Oct 15, 2025 $0.0000298
-4.76%
$29,751 $962
Oct 14, 2025 $0.0000296
+1.10%
$29,632 $643
Oct 13, 2025 $0.0000331
-0.79%
$-- $471
Oct 12, 2025 $0.0000332
+7.33%
$33,455 $449
Oct 11, 2025 $0.0000322
-0.97%
$-- $306
Oct 10, 2025 $0.0000376
-0.62%
$-- $733
Oct 9, 2025 $0.000038
-3.20%
$38,047 $684
Oct 8, 2025 $0.0000405
-3.64%
$40,481 $625
Oct 7, 2025 $0.0000423
-4.40%
$-- $159
Oct 6, 2025 $0.0000443
+0.96%
$44,281 $198
Oct 5, 2025 $0.0000439
-0.43%
$43,878 $116
Oct 4, 2025 $0.0000441
-3.57%
$44,055 $207
Oct 3, 2025 $0.0000458
+1.24%
$45,651 $69
Oct 2, 2025 $0.0000452
+1.58%
$45,225 $114
Oct 1, 2025 $0.0000443
+1.07%
$44,523 $460
Sep 30, 2025 $0.000044
-1.65%
$43,805 $406
Sep 29, 2025 $0.0000447
-1.48%
$44,724 $204
Sep 28, 2025 $0.0000451
+1.56%
$45,287 $127
Sep 27, 2025 $0.0000445
+0.16%
$44,454 $202
Sep 26, 2025 $0.0000445
+2.49%
$44,383 $171
Sep 25, 2025 $0.0000438
-5.62%
$43,526 $183
Sep 24, 2025 $0.0000465
+0.37%
$46,521 $420
Sep 23, 2025 $0.0000464
+0.46%
$46,298 $471
Sep 22, 2025 $0.0000462
-5.93%
$46,264 $472
Sep 21, 2025 $0.0000493
-1.88%
$49,190 $209
Sep 20, 2025 $0.0000503
-0.29%
$-- $127
Sep 19, 2025 $0.0000506
-2.63%
$-- $226
Sep 18, 2025 $0.0000521
+0.87%
$-- $1,603
Download