Unconditional (with nate sib) Historical Data

UNCOND
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000283
-0.40%
$ 28,297 $ 246
Oct 18, 2025 $ 0.000029
-1.24%
$ -- $ 142
Oct 17, 2025 $ 0.0000293
+2.57%
$ 29,295 $ 96
Oct 16, 2025 $ 0.0000287
-4.44%
$ 28,697 $ 987
Oct 15, 2025 $ 0.0000298
-4.76%
$ 29,751 $ 962
Oct 14, 2025 $ 0.0000296
+1.10%
$ 29,632 $ 643
Oct 13, 2025 $ 0.0000331
-0.79%
$ -- $ 471
Oct 12, 2025 $ 0.0000332
+7.33%
$ 33,455 $ 449
Oct 11, 2025 $ 0.0000322
-0.97%
$ -- $ 306
Oct 10, 2025 $ 0.0000376
-0.62%
$ -- $ 733
Oct 9, 2025 $ 0.000038
-3.20%
$ 38,047 $ 684
Oct 8, 2025 $ 0.0000405
-3.64%
$ 40,481 $ 625
Oct 7, 2025 $ 0.0000423
-4.40%
$ -- $ 159
Oct 6, 2025 $ 0.0000443
+0.96%
$ 44,281 $ 198
Oct 5, 2025 $ 0.0000439
-0.43%
$ 43,878 $ 116
Oct 4, 2025 $ 0.0000441
-3.57%
$ 44,055 $ 207
Oct 3, 2025 $ 0.0000458
+1.24%
$ 45,651 $ 69
Oct 2, 2025 $ 0.0000452
+1.58%
$ 45,225 $ 114
Oct 1, 2025 $ 0.0000443
+1.07%
$ 44,523 $ 460
Sep 30, 2025 $ 0.000044
-1.65%
$ 43,805 $ 406
Sep 29, 2025 $ 0.0000447
-1.48%
$ 44,724 $ 204
Sep 28, 2025 $ 0.0000451
+1.56%
$ 45,287 $ 127
Sep 27, 2025 $ 0.0000445
+0.16%
$ 44,454 $ 202
Sep 26, 2025 $ 0.0000445
+2.49%
$ 44,383 $ 171
Sep 25, 2025 $ 0.0000438
-5.62%
$ 43,526 $ 183
Sep 24, 2025 $ 0.0000465
+0.37%
$ 46,521 $ 420
Sep 23, 2025 $ 0.0000464
+0.46%
$ 46,298 $ 471
Sep 22, 2025 $ 0.0000462
-5.93%
$ 46,264 $ 472
Sep 21, 2025 $ 0.0000493
-1.88%
$ 49,190 $ 209
Sep 20, 2025 $ 0.0000503
-0.29%
$ -- $ 127
Sep 19, 2025 $ 0.0000506
-2.63%
$ -- $ 226
Sep 18, 2025 $ 0.0000521
+0.87%
$ -- $ 1,603
Download