Lyn Historical Data

LYN
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00038
-1.16%
$ -- $ 0
Sep 3, 2025 $ 0.000385
+2.08%
$ 384,570 $ 0
Aug 29, 2025 $ 0.000377
-2.93%
$ 376,928 $ 0
Aug 26, 2025 $ 0.000372
-0.30%
$ -- $ 0
Aug 25, 2025 $ 0.000374
-8.01%
$ 371,998 $ 0
Aug 24, 2025 $ 0.000404
-0.58%
$ 407,168 $ 0
Aug 22, 2025 $ 0.000361
+0.83%
$ -- $ 49
Aug 21, 2025 $ 0.00036
-1.72%
$ 357,766 $ 49
Aug 20, 2025 $ 0.0000141
+2.70%
$ -- $ 0
Aug 19, 2025 $ 0.0000139
-3.74%
$ 13,762 $ 0
Aug 18, 2025 $ 0
-100.00%
$ -- $ 0
Aug 17, 2025 $ 0.0000146
-99.37%
$ 14,624 $ 8.27 million
Download