Progressive (Reality Tokenized) Historical Data

rPGR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $208.49
+0.74%
$-- $361.01 million
Jul 23, 2026 $206.96
+1.57%
$-- $360.93 million
Jul 22, 2026 $203.76
-1.28%
$-- $336.5 million
Jul 21, 2026 $206.4
-2.80%
$-- $512.96 million
Jul 20, 2026 $212.35
+2.43%
$-- $503.55 million
Jul 19, 2026 $207.32
+0.00%
$-- $546.91 million
Jul 18, 2026 $207.32
+0.00%
$-- $546.91 million
Jul 17, 2026 $207.32
+0.35%
$-- $780.85 million
Jul 16, 2026 $206.59
+0.80%
$-- $1.17 billion
Jul 15, 2026 $204.95
-9.71%
$-- $1.49 billion
Jul 14, 2026 $227
-3.40%
$-- $733.38 million
Jul 13, 2026 $235
+1.86%
$-- $597.42 million
Jul 12, 2026 $230.72
+0.00%
$-- $339.46 million
Jul 11, 2026 $230.72
+0.00%
$-- $340.07 million
Jul 10, 2026 $230.72
+0.42%
$-- $340.07 million
Jul 9, 2026 $229.76
-2.06%
$-- $444.23 million
Jul 8, 2026 $234.59
-0.51%
$-- $682.52 million
Jul 7, 2026 $235.8
+1.64%
$-- $763.5 million
Jul 6, 2026 $232
-0.22%
$-- $653.64 million
Jul 5, 2026 $232.5
+0.00%
$-- $714.69 million
Jul 4, 2026 $232.5
+0.00%
$-- $714.69 million
Jul 3, 2026 $232.5
+1.11%
$-- $715.69 million
Jul 2, 2026 $229.95
+2.01%
$-- $715.69 million
Jul 1, 2026 $225.42
+3.18%
$-- $814.18 million
Jun 30, 2026 $218.48
-0.60%
$-- $630.4 million
Jun 29, 2026 $219.8
-0.16%
$-- $787.48 million
Jun 28, 2026 $220.15
+0.00%
$-- $1.33 billion
Jun 27, 2026 $220.15
+0.00%
$-- $1.34 billion
Jun 26, 2026 $220.15
+1.99%
$-- $1.34 billion
Jun 25, 2026 $215.86
-0.85%
$-- $844.07 million
Jun 24, 2026 $217.71
+0.54%
$-- $1.18 billion
Jun 23, 2026 $216.55
+4.61%
$-- $1.15 billion
Jun 22, 2026 $207
+1.32%
$-- $781.21 million
Jun 21, 2026 $204.31
+0.00%
$-- $23.17 million
Jun 20, 2026 $204.31
+0.00%
$-- $23.17 million
Jun 19, 2026 $204.31
+0.00%
$-- $2.04 billion
Jun 18, 2026 $204.31
-0.39%
$-- $2.04 billion
Jun 17, 2026 $205.1
-0.36%
$-- $691.42 million
Jun 16, 2026 $205.85
+1.23%
$-- $459.78 million
Jun 15, 2026 $203.35
+0.41%
$-- $522.57 million
Jun 14, 2026 $202.52
+0.00%
$-- $12.96 million
Jun 13, 2026 $202.52
-0.31%
$-- $404.14 million
Jun 12, 2026 $203.14
+0.86%
$-- $404.14 million
Jun 11, 2026 $201.41
-0.82%
$-- $534.39 million
Download