Progressive (Reality Tokenized) Historical Data

rPGR
Download
Date Close Price change Market cap Trading volume
Jul 20 $208.49
+0.56%
$-- $339.45 million
Jul 13 $207.32
-10.14%
$-- $4.31 billion
Jul 6 $230.72
-0.77%
$-- $1.9 billion
Jun 29 $232.5
+5.61%
$-- $3.58 billion
Jun 22 $220.15
+7.75%
$-- $3.92 billion
Jun 15 $204.31
+0.88%
$-- $3.8 billion
Jun 8 $202.52
-0.27%
$-- $332.29 million
Download