Progressive (Reality Tokenized) Historical Data

rPGR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 7 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 6 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 5 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 4 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 3 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 2 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 1 AM $232.5
+0.00%
$-- $715.69 million
Jul 3, 12 AM $232.5
+1.11%
$-- $715.69 million
Jul 2, 11 PM $229.95
+0.00%
$-- $715.69 million
Jul 2, 10 PM $229.95
+0.18%
$-- $715.68 million
Jul 2, 9 PM $229.54
+0.40%
$-- $715.67 million
Jul 2, 8 PM $228.62
-1.45%
$-- $708.3 million
Jul 2, 7 PM $231.92
+0.71%
$-- $419.79 million
Jul 2, 6 PM $230.31
+0.11%
$-- $263.14 million
Jul 2, 5 PM $230.07
+0.31%
$-- $209.47 million
Jul 2, 4 PM $229.34
+0.63%
$-- $167.21 million
Jul 2, 3 PM $227.89
+0.24%
$-- $131.84 million
Jul 2, 2 PM $227.34
+2.20%
$-- $87.82 million
Jul 2, 1 PM $222.51
-0.15%
$-- $43.69 million
Jul 2, 12 PM $222.85
+0.00%
$-- $55,336
Jul 2, 11 AM $222.85
+0.00%
$-- $38,065
Jul 2, 10 AM $222.85
+0.00%
$-- $11,748
Jul 2, 9 AM $222.85
+0.00%
$-- $10,856
Jul 2, 8 AM $222.85
-0.51%
$-- $8,628
Jul 2, 7 AM $224
+0.00%
$-- $814.18 million
Jul 2, 6 AM $224
+0.00%
$-- $814.18 million
Jul 2, 5 AM $224
+0.00%
$-- $814.18 million
Jul 2, 4 AM $224
+0.00%
$-- $814.18 million
Jul 2, 3 AM $224
-0.69%
$-- $814.18 million
Jul 2, 2 AM $225.56
+0.00%
$-- $814.18 million
Jul 2, 1 AM $225.56
+0.00%
$-- $814.18 million
Jul 2, 12 AM $225.56
+0.06%
$-- $814.18 million
Jul 1, 11 PM $225.42
+0.35%
$-- $814.18 million
Jul 1, 10 PM $224.63
+0.80%
$-- $814.18 million
Jul 1, 9 PM $222.85
+0.00%
$-- $814.18 million
Jul 1, 8 PM $222.85
-1.00%
$-- $814.13 million
Jul 1, 7 PM $225.02
-0.09%
$-- $507.98 million
Jul 1, 6 PM $225.23
-0.30%
$-- $401.56 million
Jul 1, 5 PM $225.91
+0.24%
$-- $339.5 million
Jul 1, 4 PM $225.37
-0.35%
$-- $288.22 million
Jul 1, 3 PM $226.15
+0.46%
$-- $240.96 million
Jul 1, 2 PM $225.15
+1.71%
$-- $153.94 million
Jul 1, 1 PM $221.42
+1.13%
$-- $51.7 million
Jul 1, 12 PM $218.95
+0.00%
$-- $67,520
Jul 1, 11 AM $218.95
-0.82%
$-- $28,847
Jul 1, 10 AM $220.75
+0.00%
$-- $6,090
Jul 1, 9 AM $220.75
+1.04%
$-- $6,078
Jul 1, 8 AM $218.48
+0.01%
$-- $176
Jul 1, 7 AM $218.45
+0.00%
$-- $630.4 million