Progressive (Reality Tokenized) Historical Data

rPGR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $218.45
+0.00%
$-- $630.4 million
Jul 1, 5 AM $218.45
+0.00%
$-- $630.4 million
Jul 1, 4 AM $218.45
+0.00%
$-- $630.4 million
Jul 1, 3 AM $218.45
-0.01%
$-- $630.4 million
Jul 1, 2 AM $218.48
+0.00%
$-- $630.4 million
Jul 1, 1 AM $218.48
+0.00%
$-- $630.4 million
Jul 1, 12 AM $218.48
+0.00%
$-- $630.4 million
Jun 30, 11 PM $218.48
-0.11%
$-- $630.4 million
Jun 30, 10 PM $218.72
+0.00%
$-- $630.29 million
Jun 30, 9 PM $218.72
+0.00%
$-- $630.2 million
Jun 30, 8 PM $218.72
+0.25%
$-- $602.78 million
Jun 30, 7 PM $218.17
-0.33%
$-- $290.94 million
Jun 30, 6 PM $218.89
-0.60%
$-- $213.21 million
Jun 30, 5 PM $220.21
-0.37%
$-- $164.72 million
Jun 30, 4 PM $221.03
+0.02%
$-- $134.78 million
Jun 30, 3 PM $220.99
+0.26%
$-- $102.51 million
Jun 30, 2 PM $220.41
+0.05%
$-- $67.83 million
Jun 30, 1 PM $220.33
+0.04%
$-- $24.49 million
Jun 30, 12 PM $220.25
+0.19%
$-- $184,897
Jun 30, 11 AM $219.83
+0.38%
$-- $168,411
Jun 30, 10 AM $219
+0.69%
$-- $18,946
Jun 30, 9 AM $217.49
-1.16%
$-- $18,944
Jun 30, 8 AM $220.05
+0.11%
$-- $12,514
Jun 30, 7 AM $219.8
+0.59%
$-- $787.48 million
Jun 30, 6 AM $218.5
+0.00%
$-- $787.48 million
Jun 30, 5 AM $218.5
+0.00%
$-- $787.48 million
Jun 30, 4 AM $218.5
+0.00%
$-- $787.48 million
Jun 30, 3 AM $218.51
+0.00%
$-- $787.48 million
Jun 30, 2 AM $218.51
+0.00%
$-- $787.48 million
Jun 30, 1 AM $218.51
+0.00%
$-- $787.48 million
Jun 30, 12 AM $218.51
-0.59%
$-- $787.48 million
Jun 29, 11 PM $219.8
-0.04%
$-- $787.48 million
Jun 29, 10 PM $219.88
+0.03%
$-- $787.44 million
Jun 29, 9 PM $219.81
-0.60%
$-- $787.44 million
Jun 29, 8 PM $221.13
+0.57%
$-- $779.7 million
Jun 29, 7 PM $219.91
-0.36%
$-- $498.02 million
Jun 29, 6 PM $220.7
-0.08%
$-- $346.3 million
Jun 29, 5 PM $220.88
-0.35%
$-- $268.78 million
Jun 29, 4 PM $221.65
-0.09%
$-- $221.87 million
Jun 29, 3 PM $221.83
+0.20%
$-- $162.46 million
Jun 29, 2 PM $221.5
+0.40%
$-- $88.8 million
Jun 29, 1 PM $220.59
+1.57%
$-- $37.3 million
Jun 29, 12 PM $217.18
-1.93%
$-- $2.46 million
Jun 29, 11 AM $221.46
+0.16%
$-- $1.92 million
Jun 29, 10 AM $221.1
+0.00%
$-- $1.81 million
Jun 29, 9 AM $221.1
-0.50%
$-- $1.73 million
Jun 29, 8 AM $222.21
-0.42%
$-- $873,850
Jun 29, 7 AM $223.14
+0.00%
$-- $72,371
Jun 29, 6 AM $223.14
-0.21%
$-- $72,371
Jun 29, 5 AM $223.61
-0.17%
$-- $35,608