Progressive (Reality Tokenized) Historical Data

rPGR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $224
-0.09%
$-- $20,626
Jun 29, 3 AM $224.2
+0.00%
$-- $12,111
Jun 29, 2 AM $224.2
+0.00%
$-- $11,887
Jun 29, 1 AM $224.2
-0.06%
$-- $11,663
Jun 29, 12 AM $224.34
+1.90%
$-- $449
Jun 28, 11 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 10 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 9 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 8 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 7 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 6 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 5 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 4 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 3 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 2 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 1 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 12 PM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 11 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 10 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 9 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 8 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 7 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 6 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 5 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 4 AM $220.15
+0.00%
$-- $1.33 billion
Jun 28, 3 AM $220.15
+0.00%
$-- $1.34 billion
Jun 28, 2 AM $220.15
+0.00%
$-- $1.34 billion
Jun 28, 1 AM $220.15
+0.00%
$-- $1.34 billion
Jun 28, 12 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 11 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 10 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 9 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 8 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 7 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 6 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 5 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 4 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 3 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 2 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 1 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 12 PM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 11 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 10 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 9 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 8 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 7 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 6 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 5 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 4 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 3 AM $220.15
+0.00%
$-- $1.34 billion