Progressive (Reality Tokenized) Historical Data

rPGR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 1 AM $220.15
+0.00%
$-- $1.34 billion
Jun 27, 12 AM $220.15
+0.00%
$-- $1.34 billion
Jun 26, 11 PM $220.15
+0.00%
$-- $1.34 billion
Jun 26, 10 PM $220.15
+0.00%
$-- $1.34 billion
Jun 26, 9 PM $220.15
+0.61%
$-- $1.34 billion
Jun 26, 8 PM $218.81
-2.34%
$-- $1.34 billion
Jun 26, 7 PM $224
+0.81%
$-- $640.85 million
Jun 26, 6 PM $222.2
+0.08%
$-- $433.58 million
Jun 26, 5 PM $222.02
+0.17%
$-- $358.09 million
Jun 26, 4 PM $221.64
-0.27%
$-- $285.7 million
Jun 26, 3 PM $222.24
+0.81%
$-- $208.03 million
Jun 26, 2 PM $220.45
+0.72%
$-- $125.74 million
Jun 26, 1 PM $218.88
+1.06%
$-- $49.03 million
Jun 26, 12 PM $216.58
+0.29%
$-- $71,296
Jun 26, 11 AM $215.96
+0.00%
$-- $43,820
Jun 26, 10 AM $215.96
+0.00%
$-- $37,178
Jun 26, 9 AM $215.96
+0.00%
$-- $37,178
Jun 26, 8 AM $215.96
-0.29%
$-- $36,530
Jun 26, 7 AM $216.58
+0.00%
$-- $844.07 million
Jun 26, 6 AM $216.58
-0.01%
$-- $844.07 million
Jun 26, 5 AM $216.6
+0.00%
$-- $844.07 million
Jun 26, 4 AM $215.99
+0.00%
$-- $844.07 million
Jun 26, 3 AM $215.99
+0.00%
$-- $844.07 million
Jun 26, 2 AM $215.99
+0.06%
$-- $844.07 million
Jun 26, 1 AM $215.86
+0.00%
$-- $844.07 million
Jun 26, 12 AM $215.86
+0.00%
$-- $844.07 million
Jun 25, 11 PM $215.86
+0.00%
$-- $844.07 million
Jun 25, 10 PM $215.86
-0.07%
$-- $844.06 million
Jun 25, 9 PM $216.01
+0.23%
$-- $844.06 million
Jun 25, 8 PM $215.52
+0.01%
$-- $821.18 million
Jun 25, 7 PM $215.62
-0.39%
$-- $591.46 million
Jun 25, 6 PM $216.47
+0.07%
$-- $430.49 million
Jun 25, 5 PM $216.31
-0.22%
$-- $366.71 million
Jun 25, 4 PM $216.79
-0.53%
$-- $278.51 million
Jun 25, 3 PM $217.96
-0.98%
$-- $228.26 million
Jun 25, 2 PM $220.12
-0.42%
$-- $162.02 million
Jun 25, 1 PM $221.03
+1.38%
$-- $72.67 million
Jun 25, 12 PM $218.02
+0.33%
$-- $637,228
Jun 25, 11 AM $217.3
-1.62%
$-- $554,575
Jun 25, 10 AM $220.65
+0.60%
$-- $191,865
Jun 25, 9 AM $219.34
+0.20%
$-- $151,893
Jun 25, 8 AM $218.9
-0.11%
$-- $90,185
Jun 25, 7 AM $219.15
+0.02%
$-- $1.18 billion
Jun 25, 6 AM $219.1
+0.00%
$-- $1.18 billion
Jun 25, 5 AM $219.1
-0.32%
$-- $1.18 billion
Jun 25, 4 AM $219.8
+0.00%
$-- $1.18 billion
Jun 25, 3 AM $219.8
+0.00%
$-- $1.18 billion
Jun 25, 2 AM $219.8
+0.00%
$-- $1.18 billion
Jun 25, 1 AM $219.81
+0.00%
$-- $1.18 billion