Progressive (Reality Tokenized) Historical Data

rPGR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $219.81
+0.96%
$-- $1.18 billion
Jun 24, 11 PM $217.71
+0.00%
$-- $1.18 billion
Jun 24, 10 PM $217.71
-0.60%
$-- $1.18 billion
Jun 24, 9 PM $219.03
+1.08%
$-- $1.18 billion
Jun 24, 8 PM $216.69
-1.74%
$-- $1.15 billion
Jun 24, 7 PM $220.42
-0.26%
$-- $761.32 million
Jun 24, 6 PM $221.01
+0.70%
$-- $559.97 million
Jun 24, 5 PM $219.48
-0.12%
$-- $427.7 million
Jun 24, 4 PM $219.76
+0.17%
$-- $352.24 million
Jun 24, 3 PM $219.39
+0.73%
$-- $281.16 million
Jun 24, 2 PM $217.84
+0.81%
$-- $177.3 million
Jun 24, 1 PM $216.09
-0.12%
$-- $58.18 million
Jun 24, 12 PM $216.34
-0.07%
$-- $1.62 million
Jun 24, 11 AM $216.5
+0.38%
$-- $427,913
Jun 24, 10 AM $215.69
+0.00%
$-- $262,856
Jun 24, 9 AM $215.69
+0.11%
$-- $262,703
Jun 24, 8 AM $215.46
-0.11%
$-- $260,541
Jun 24, 7 AM $215.69
+0.00%
$-- $1.15 billion
Jun 24, 6 AM $215.69
+0.02%
$-- $1.15 billion
Jun 24, 5 AM $215.64
+0.00%
$-- $1.15 billion
Jun 24, 4 AM $215.65
+0.00%
$-- $1.15 billion
Jun 24, 3 AM $215.65
+0.19%
$-- $1.15 billion
Jun 24, 2 AM $215.25
+0.00%
$-- $1.15 billion
Jun 24, 1 AM $215.26
-0.79%
$-- $1.15 billion
Jun 24, 12 AM $216.97
+0.19%
$-- $1.15 billion
Jun 23, 11 PM $216.55
+0.00%
$-- $1.15 billion
Jun 23, 10 PM $216.55
+0.00%
$-- $1.15 billion
Jun 23, 9 PM $216.55
-0.61%
$-- $1.15 billion
Jun 23, 8 PM $217.89
+1.01%
$-- $1.13 billion
Jun 23, 7 PM $215.67
-0.11%
$-- $707.64 million
Jun 23, 6 PM $215.95
-0.07%
$-- $562.88 million
Jun 23, 5 PM $216.12
+0.17%
$-- $500.99 million
Jun 23, 4 PM $215.75
+0.01%
$-- $442.88 million
Jun 23, 3 PM $215.66
+0.53%
$-- $358.92 million
Jun 23, 2 PM $214.52
+1.51%
$-- $262.23 million
Jun 23, 1 PM $211.33
+1.06%
$-- $104.27 million
Jun 23, 12 PM $209.11
+0.19%
$-- $146,939
Jun 23, 11 AM $208.72
+0.06%
$-- $128,195
Jun 23, 10 AM $208.59
+0.00%
$-- $86,660
Jun 23, 9 AM $208.59
+0.08%
$-- $85,826
Jun 23, 8 AM $208.43
+0.43%
$-- $79,571
Jun 23, 7 AM $207.54
+0.00%
$-- $781.21 million
Jun 23, 6 AM $207.53
-0.51%
$-- $781.21 million
Jun 23, 5 AM $208.6
-0.09%
$-- $781.21 million
Jun 23, 4 AM $208.79
+0.09%
$-- $781.21 million
Jun 23, 3 AM $208.61
+0.03%
$-- $781.21 million
Jun 23, 2 AM $208.54
+0.74%
$-- $781.21 million
Jun 23, 1 AM $207
+0.00%
$-- $781.21 million
Jun 23, 12 AM $207
+0.00%
$-- $781.21 million
Jun 22, 11 PM $207
+0.00%
$-- $781.21 million