Progressive (Reality Tokenized) Historical Data

rPGR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $207
+0.00%
$-- $781.21 million
Jun 22, 9 PM $207
+0.00%
$-- $781.17 million
Jun 22, 8 PM $207
-0.15%
$-- $781.06 million
Jun 22, 7 PM $207.35
-0.37%
$-- $542.96 million
Jun 22, 6 PM $208.12
-0.24%
$-- $427.97 million
Jun 22, 5 PM $208.63
+0.19%
$-- $354.2 million
Jun 22, 4 PM $208.23
-0.29%
$-- $281.67 million
Jun 22, 3 PM $208.84
-0.57%
$-- $230.05 million
Jun 22, 2 PM $210.03
+0.22%
$-- $153.72 million
Jun 22, 1 PM $209.58
+2.44%
$-- $47.42 million
Jun 22, 12 PM $204.58
-0.12%
$-- $55,225
Jun 22, 11 AM $204.83
+0.16%
$-- $35,993
Jun 22, 10 AM $204.51
+0.18%
$-- $24,707
Jun 22, 9 AM $204.15
+0.00%
$-- $24,707
Jun 22, 8 AM $204.15
-0.34%
$-- $4,292
Jun 22, 7 AM $204.85
+0.00%
$-- $3,073
Jun 22, 6 AM $204.85
+0.00%
$-- $3,073
Jun 22, 5 AM $204.85
+0.00%
$-- $2,049
Jun 22, 4 AM $204.85
+0.00%
$-- $2,049
Jun 22, 3 AM $204.85
-0.01%
$-- $1,024
Jun 22, 2 AM $204.88
+0.00%
$-- $615
Jun 22, 1 AM $204.88
+0.28%
$-- $615
Jun 22, 12 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 11 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 10 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 9 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 8 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 7 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 6 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 5 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 4 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 3 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 2 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 1 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 12 PM $204.31
+0.00%
$-- $23.17 million
Jun 21, 11 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 10 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 9 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 8 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 7 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 6 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 5 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 4 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 3 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 2 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 1 AM $204.31
+0.00%
$-- $23.17 million
Jun 21, 12 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 11 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 10 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 9 PM $204.31
+0.00%
$-- $23.17 million