Progressive (Reality Tokenized) Historical Data

rPGR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 7 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 6 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 5 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 4 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 3 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 2 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 1 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 12 PM $204.31
+0.00%
$-- $23.17 million
Jun 20, 11 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 10 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 9 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 8 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 7 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 6 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 5 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 4 AM $204.31
+0.00%
$-- $23.17 million
Jun 20, 3 AM $204.31
+0.00%
$-- $2.04 billion
Jun 20, 2 AM $204.31
+0.00%
$-- $2.04 billion
Jun 20, 1 AM $204.31
+0.00%
$-- $2.04 billion
Jun 20, 12 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 11 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 10 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 9 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 8 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 7 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 6 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 5 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 4 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 3 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 2 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 1 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 12 PM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 11 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 10 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 9 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 8 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 7 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 6 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 5 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 4 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 3 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 2 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 1 AM $204.31
+0.00%
$-- $2.04 billion
Jun 19, 12 AM $204.31
+0.00%
$-- $2.04 billion
Jun 18, 11 PM $204.31
+0.00%
$-- $2.04 billion
Jun 18, 10 PM $204.31
+0.00%
$-- $2.04 billion
Jun 18, 9 PM $204.31
+0.00%
$-- $2.04 billion
Jun 18, 8 PM $204.31
-0.24%
$-- $2.01 billion
Jun 18, 7 PM $204.83
+0.62%
$-- $621.19 million