Progressive (Reality Tokenized) Historical Data

rPGR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $203.56
-0.04%
$-- $444.55 million
Jun 18, 5 PM $203.65
+0.60%
$-- $396.93 million
Jun 18, 4 PM $202.43
-0.38%
$-- $354.52 million
Jun 18, 3 PM $203.21
+0.20%
$-- $297.94 million
Jun 18, 2 PM $202.81
-0.86%
$-- $247.13 million
Jun 18, 1 PM $204.58
-0.59%
$-- $198.7 million
Jun 18, 12 PM $205.8
+0.00%
$-- $48,466
Jun 18, 11 AM $205.8
+0.64%
$-- $20,522
Jun 18, 10 AM $204.5
+0.00%
$-- $8,749
Jun 18, 9 AM $204.5
+0.00%
$-- $4,250
Jun 18, 8 AM $204.5
+0.04%
$-- $2,645
Jun 18, 7 AM $204.42
+0.00%
$-- $691.42 million
Jun 18, 6 AM $204.42
+0.00%
$-- $691.42 million
Jun 18, 5 AM $204.42
+0.00%
$-- $691.42 million
Jun 18, 4 AM $204.42
-0.33%
$-- $691.42 million
Jun 18, 3 AM $205.1
+0.00%
$-- $691.42 million
Jun 18, 2 AM $205.1
+0.00%
$-- $691.42 million
Jun 18, 1 AM $205.1
+0.00%
$-- $691.42 million
Jun 18, 12 AM $205.1
+0.00%
$-- $691.42 million
Jun 17, 11 PM $205.1
+0.24%
$-- $691.42 million
Jun 17, 10 PM $204.61
-0.24%
$-- $691.42 million
Jun 17, 9 PM $205.1
-0.62%
$-- $691.39 million
Jun 17, 8 PM $206.37
+0.98%
$-- $691.37 million
Jun 17, 7 PM $204.38
-0.36%
$-- $492.89 million
Jun 17, 6 PM $205.13
-0.62%
$-- $395.46 million
Jun 17, 5 PM $206.52
+0.60%
$-- $304.76 million
Jun 17, 4 PM $205.28
-0.15%
$-- $234.72 million
Jun 17, 3 PM $205.58
+0.21%
$-- $175.72 million
Jun 17, 2 PM $205.14
-0.54%
$-- $119.48 million
Jun 17, 1 PM $206.35
-0.79%
$-- $51.55 million
Jun 17, 12 PM $208
+1.17%
$-- $1.48 million
Jun 17, 11 AM $205.6
+0.00%
$-- $301,166
Jun 17, 10 AM $205.6
+0.00%
$-- $53,209
Jun 17, 9 AM $205.6
+0.19%
$-- $49,097
Jun 17, 8 AM $205.22
+1.03%
$-- $44,988
Jun 17, 7 AM $203.12
-0.93%
$-- $459.79 million
Jun 17, 6 AM $205.03
+0.00%
$-- $459.79 million
Jun 17, 5 AM $205.03
+0.00%
$-- $459.79 million
Jun 17, 4 AM $205.03
+0.03%
$-- $459.79 million
Jun 17, 3 AM $204.97
+0.00%
$-- $459.79 million
Jun 17, 2 AM $204.97
-0.11%
$-- $459.79 million
Jun 17, 1 AM $205.19
+0.00%
$-- $459.79 million
Jun 17, 12 AM $205.19
-0.32%
$-- $459.79 million
Jun 16, 11 PM $205.85
+0.27%
$-- $459.78 million
Jun 16, 10 PM $205.29
+0.00%
$-- $459.7 million
Jun 16, 9 PM $205.29
+0.00%
$-- $459.63 million
Jun 16, 8 PM $205.29
+0.31%
$-- $458.35 million
Jun 16, 7 PM $204.62
+0.40%
$-- $298.27 million
Jun 16, 6 PM $203.81
-0.04%
$-- $215.06 million
Jun 16, 5 PM $203.89
-0.59%
$-- $180.84 million