Progressive (Reality Tokenized) Historical Data

rPGR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $205.12
-0.28%
$-- $142.02 million
Jun 16, 3 PM $205.7
+0.00%
$-- $110.06 million
Jun 16, 2 PM $205.72
+1.07%
$-- $76.38 million
Jun 16, 1 PM $203.55
+0.41%
$-- $29.63 million
Jun 16, 12 PM $202.72
+0.00%
$-- $167,152
Jun 16, 11 AM $202.71
+0.00%
$-- $150,782
Jun 16, 10 AM $202.71
+0.00%
$-- $109,596
Jun 16, 9 AM $202.71
+0.00%
$-- $109,190
Jun 16, 8 AM $202.71
-0.39%
$-- $5,198
Jun 16, 7 AM $203.5
+0.00%
$-- $522.57 million
Jun 16, 6 AM $203.5
+0.00%
$-- $522.57 million
Jun 16, 5 AM $203.5
+0.00%
$-- $522.57 million
Jun 16, 4 AM $203.5
+0.07%
$-- $522.57 million
Jun 16, 3 AM $203.35
+0.00%
$-- $522.57 million
Jun 16, 2 AM $203.35
+0.00%
$-- $522.57 million
Jun 16, 1 AM $203.35
+0.00%
$-- $522.57 million
Jun 16, 12 AM $203.35
+0.00%
$-- $522.57 million
Jun 15, 11 PM $203.35
+0.00%
$-- $522.57 million
Jun 15, 10 PM $203.35
+0.00%
$-- $522.56 million
Jun 15, 9 PM $203.35
-0.12%
$-- $522.56 million
Jun 15, 8 PM $203.59
+0.02%
$-- $522.55 million
Jun 15, 7 PM $203.47
-0.22%
$-- $329.06 million
Jun 15, 6 PM $203.91
-0.13%
$-- $244.29 million
Jun 15, 5 PM $204.17
-0.27%
$-- $196.13 million
Jun 15, 4 PM $204.72
+0.22%
$-- $165.91 million
Jun 15, 3 PM $204.27
-0.27%
$-- $132.24 million
Jun 15, 2 PM $204.83
+1.12%
$-- $71.29 million
Jun 15, 1 PM $202.56
+1.95%
$-- $25.18 million
Jun 15, 12 PM $198.69
-1.50%
$-- $167,846
Jun 15, 11 AM $201.72
-0.01%
$-- $166,840
Jun 15, 10 AM $201.74
+0.00%
$-- $140,427
Jun 15, 9 AM $201.74
-0.68%
$-- $139,418
Jun 15, 8 AM $203.12
+0.36%
$-- $92,409
Jun 15, 7 AM $202.39
+0.00%
$-- $61,520
Jun 15, 6 AM $202.39
+0.00%
$-- $61,520
Jun 15, 5 AM $202.39
-0.30%
$-- $61,520
Jun 15, 4 AM $203
-0.03%
$-- $51,401
Jun 15, 3 AM $203.07
+0.00%
$-- $30,488
Jun 15, 2 AM $203.07
-0.09%
$-- $30,082
Jun 15, 1 AM $203.25
+0.36%
$-- $29,270
Jun 15, 12 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 11 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 10 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 9 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 8 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 7 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 6 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 5 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 4 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 3 PM $202.52
+0.00%
$-- $12.96 million