Progressive (Reality Tokenized) Historical Data

rPGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $206.92
-0.19%
$-- $780.83 million
Jul 17, 9 PM $207.32
+0.34%
$-- $780.83 million
Jul 17, 8 PM $206.62
-0.57%
$-- $780.78 million
Jul 17, 7 PM $207.8
-0.11%
$-- $424.73 million
Jul 17, 6 PM $208.03
+0.23%
$-- $221.82 million
Jul 17, 5 PM $207.57
-0.03%
$-- $133.64 million
Jul 17, 4 PM $207.63
-0.10%
$-- $73.77 million
Jul 17, 3 PM $207.84
-0.87%
$-- $1.68 billion
Jul 17, 2 PM $209.67
+0.45%
$-- $1.57 billion
Jul 17, 1 PM $208.75
+0.51%
$-- $1.46 billion
Jul 17, 12 PM $207.69
-0.04%
$-- $1.37 billion
Jul 17, 11 AM $207.77
+0.60%
$-- $1.37 billion
Jul 17, 10 AM $206.15
-1.11%
$-- $1.37 billion
Jul 17, 9 AM $208.47
+0.00%
$-- $1.37 billion
Jul 17, 8 AM $208.47
+1.81%
$-- $1.37 billion
Jul 17, 7 AM $204.76
+0.00%
$-- $1.37 billion
Jul 17, 6 AM $204.76
+0.00%
$-- $1.37 billion
Jul 17, 5 AM $204.76
+0.00%
$-- $1.37 billion
Jul 17, 4 AM $204.76
+0.00%
$-- $1.17 billion
Jul 17, 3 AM $204.76
+0.00%
$-- $1.17 billion
Jul 17, 2 AM $204.76
+0.00%
$-- $1.17 billion
Jul 17, 1 AM $204.76
-0.89%
$-- $1.17 billion
Jul 17, 12 AM $206.59
+0.00%
$-- $1.17 billion
Jul 16, 11 PM $206.59
+0.00%
$-- $1.17 billion
Jul 16, 10 PM $206.59
+0.60%
$-- $1.17 billion
Jul 16, 9 PM $205.35
-0.93%
$-- $1.17 billion
Jul 16, 8 PM $207.28
+0.68%
$-- $1.17 billion
Jul 16, 7 PM $205.98
+1.11%
$-- $948.13 million
Jul 16, 6 PM $203.72
+0.18%
$-- $708.18 million
Jul 16, 5 PM $203.35
-0.67%
$-- $525.89 million
Jul 16, 4 PM $204.72
+0.20%
$-- $399.27 million
Jul 16, 3 PM $204.3
-0.95%
$-- $279.29 million
Jul 16, 2 PM $206.26
-1.13%
$-- $147.11 million
Jul 16, 1 PM $208.62
+1.95%
$-- $48.85 million
Jul 16, 12 PM $204.63
+0.00%
$-- $1.01 million
Jul 16, 11 AM $204.63
+0.17%
$-- $369,691
Jul 16, 10 AM $204.28
+0.00%
$-- $275,152
Jul 16, 9 AM $204.28
+0.00%
$-- $238,586
Jul 16, 8 AM $204.28
-0.22%
$-- $139,715
Jul 16, 7 AM $204.74
-0.10%
$-- $1.49 billion
Jul 16, 6 AM $204.94
+0.07%
$-- $1.49 billion
Jul 16, 5 AM $204.8
-0.07%
$-- $1.49 billion
Jul 16, 4 AM $204.95
-0.26%
$-- $1.49 billion
Jul 16, 3 AM $205.49
+0.00%
$-- $1.49 billion
Jul 16, 2 AM $205.5
+0.27%
$-- $1.49 billion
Jul 16, 1 AM $204.95
+0.00%
$-- $1.49 billion
Jul 16, 12 AM $204.95
+0.00%
$-- $1.49 billion
Jul 15, 11 PM $204.95
+0.07%
$-- $1.49 billion
Jul 15, 10 PM $204.8
+0.12%
$-- $1.49 billion
Jul 15, 9 PM $204.55
-0.04%
$-- $1.49 billion