Progressive (Reality Tokenized) Historical Data

rPGR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $204.64
-0.28%
$-- $1.49 billion
Jul 15, 7 PM $205.2
-0.18%
$-- $1.22 billion
Jul 15, 6 PM $205.55
-0.33%
$-- $842.68 million
Jul 15, 5 PM $206.24
-0.99%
$-- $729.07 million
Jul 15, 4 PM $208.3
-0.98%
$-- $626.19 million
Jul 15, 3 PM $210.27
+0.04%
$-- $531.61 million
Jul 15, 2 PM $210.15
+0.58%
$-- $393.04 million
Jul 15, 1 PM $208.82
-5.41%
$-- $178.1 million
Jul 15, 12 PM $220.76
-3.36%
$-- $2.44 million
Jul 15, 11 AM $228.43
+0.67%
$-- $213,907
Jul 15, 10 AM $226.91
+0.00%
$-- $129,682
Jul 15, 9 AM $226.91
+0.00%
$-- $86,797
Jul 15, 8 AM $226.91
-0.04%
$-- $83,847
Jul 15, 7 AM $226.99
+0.00%
$-- $733.38 million
Jul 15, 6 AM $226.99
+0.00%
$-- $733.38 million
Jul 15, 5 AM $227
+0.02%
$-- $733.38 million
Jul 15, 4 AM $226.96
+0.17%
$-- $733.38 million
Jul 15, 3 AM $226.57
-0.49%
$-- $733.38 million
Jul 15, 2 AM $227.68
+0.00%
$-- $733.38 million
Jul 15, 1 AM $227.68
+0.30%
$-- $733.38 million
Jul 15, 12 AM $226.99
+0.00%
$-- $733.38 million
Jul 14, 11 PM $227
-0.22%
$-- $733.38 million
Jul 14, 10 PM $227.5
+1.39%
$-- $733.33 million
Jul 14, 9 PM $224.39
-1.01%
$-- $733.33 million
Jul 14, 8 PM $226.68
+0.17%
$-- $732.75 million
Jul 14, 7 PM $226.23
-0.40%
$-- $459.96 million
Jul 14, 6 PM $227.14
-0.05%
$-- $320.68 million
Jul 14, 5 PM $227.26
-0.27%
$-- $264.42 million
Jul 14, 4 PM $227.88
-0.31%
$-- $227.91 million
Jul 14, 3 PM $228.6
+0.21%
$-- $183.84 million
Jul 14, 2 PM $228.11
-0.54%
$-- $138.2 million
Jul 14, 1 PM $229.32
-0.20%
$-- $41.7 million
Jul 14, 12 PM $229.77
-1.20%
$-- $200,733
Jul 14, 11 AM $232.55
+0.15%
$-- $190,028
Jul 14, 10 AM $232.2
+1.08%
$-- $152,687
Jul 14, 9 AM $229.73
-1.05%
$-- $151,764
Jul 14, 8 AM $232.17
+0.01%
$-- $151,532
Jul 14, 7 AM $232.14
-1.00%
$-- $597.42 million
Jul 14, 6 AM $234.49
+0.00%
$-- $597.42 million
Jul 14, 5 AM $234.49
+0.00%
$-- $597.42 million
Jul 14, 4 AM $234.49
+0.00%
$-- $597.42 million
Jul 14, 3 AM $234.49
+0.00%
$-- $597.42 million
Jul 14, 2 AM $234.49
+0.00%
$-- $597.42 million
Jul 14, 1 AM $234.49
-0.22%
$-- $597.42 million
Jul 14, 12 AM $235
+0.00%
$-- $597.42 million
Jul 13, 11 PM $235
+0.00%
$-- $597.42 million
Jul 13, 10 PM $235
+0.00%
$-- $597.34 million
Jul 13, 9 PM $235
+0.00%
$-- $596.02 million
Jul 13, 8 PM $235
+0.20%
$-- $595.5 million
Jul 13, 7 PM $234.54
+0.39%
$-- $288.17 million