Progressive (Reality Tokenized) Historical Data

rPGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $233.63
+0.18%
$-- $214.28 million
Jul 13, 5 PM $233.22
+0.13%
$-- $166.04 million
Jul 13, 4 PM $232.91
+0.23%
$-- $138.92 million
Jul 13, 3 PM $232.38
+0.48%
$-- $99.02 million
Jul 13, 2 PM $231.27
-0.57%
$-- $68.58 million
Jul 13, 1 PM $232.6
+0.29%
$-- $30.02 million
Jul 13, 12 PM $231.93
+0.00%
$-- $272,541
Jul 13, 11 AM $231.93
+1.21%
$-- $241,638
Jul 13, 10 AM $229.16
-1.65%
$-- $227,506
Jul 13, 9 AM $233
+0.00%
$-- $225,176
Jul 13, 8 AM $233
+0.19%
$-- $223,778
Jul 13, 7 AM $232.55
+0.00%
$-- $19,635
Jul 13, 6 AM $232.55
+0.00%
$-- $19,635
Jul 13, 5 AM $232.55
+0.70%
$-- $19,635
Jul 13, 4 AM $230.94
+0.10%
$-- $5,774
Jul 13, 3 AM $230.72
+0.00%
$-- $339.46 million
Jul 13, 2 AM $230.72
+0.00%
$-- $339.46 million
Jul 13, 1 AM $230.72
+0.00%
$-- $339.46 million
Jul 13, 12 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 11 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 10 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 9 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 8 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 7 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 6 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 5 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 4 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 3 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 2 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 1 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 12 PM $230.72
+0.00%
$-- $339.46 million
Jul 12, 11 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 10 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 9 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 8 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 7 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 6 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 5 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 4 AM $230.72
+0.00%
$-- $339.46 million
Jul 12, 3 AM $230.72
+0.00%
$-- $340.07 million
Jul 12, 2 AM $230.72
+0.00%
$-- $340.07 million
Jul 12, 1 AM $230.72
+0.00%
$-- $340.07 million
Jul 12, 12 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 11 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 10 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 9 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 8 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 7 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 6 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 5 PM $230.72
+0.00%
$-- $340.07 million