Progressive (Reality Tokenized) Historical Data

rPGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 3 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 2 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 1 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 12 PM $230.72
+0.00%
$-- $340.07 million
Jul 11, 11 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 10 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 9 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 8 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 7 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 6 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 5 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 4 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 3 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 2 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 1 AM $230.72
+0.00%
$-- $340.07 million
Jul 11, 12 AM $230.72
+0.00%
$-- $340.07 million
Jul 10, 11 PM $230.72
+0.00%
$-- $340.07 million
Jul 10, 10 PM $230.72
+0.15%
$-- $340.07 million
Jul 10, 9 PM $230.37
-0.13%
$-- $340.06 million
Jul 10, 8 PM $230.68
+0.01%
$-- $340.05 million
Jul 10, 7 PM $230.69
+0.35%
$-- $189.26 million
Jul 10, 6 PM $229.89
+0.10%
$-- $139.31 million
Jul 10, 5 PM $229.66
+0.03%
$-- $122.02 million
Jul 10, 4 PM $229.6
+0.09%
$-- $107.96 million
Jul 10, 3 PM $229.39
-0.21%
$-- $90.37 million
Jul 10, 2 PM $229.89
+0.21%
$-- $60.06 million
Jul 10, 1 PM $229.41
-1.04%
$-- $18.81 million
Jul 10, 12 PM $231.82
+0.90%
$-- $12,552
Jul 10, 11 AM $229.76
+0.00%
$-- $9,121
Jul 10, 10 AM $229.76
+0.00%
$-- $8,186
Jul 10, 9 AM $229.76
+0.00%
$-- $3,132
Jul 10, 8 AM $229.76
+0.00%
$-- $1,523
Jul 10, 7 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 6 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 5 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 4 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 3 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 2 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 1 AM $229.76
+0.00%
$-- $444.23 million
Jul 10, 12 AM $229.76
+0.00%
$-- $444.23 million
Jul 9, 11 PM $229.76
+0.00%
$-- $444.23 million
Jul 9, 10 PM $229.76
+0.00%
$-- $444.23 million
Jul 9, 9 PM $229.76
+0.00%
$-- $444.22 million
Jul 9, 8 PM $229.76
+0.11%
$-- $438.8 million
Jul 9, 7 PM $229.49
-0.16%
$-- $276.68 million
Jul 9, 6 PM $229.85
-0.20%
$-- $207.79 million
Jul 9, 5 PM $230.32
-0.11%
$-- $177.3 million
Jul 9, 4 PM $230.58
-0.05%
$-- $153.82 million
Jul 9, 3 PM $230.7
+0.16%
$-- $118.52 million