Progressive (Reality Tokenized) Historical Data

rPGR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $230.33
+0.09%
$-- $77.05 million
Jul 9, 1 PM $230.13
-1.91%
$-- $37.76 million
Jul 9, 12 PM $234.61
+0.00%
$-- $141,826
Jul 9, 11 AM $234.61
-0.06%
$-- $128,674
Jul 9, 10 AM $234.76
+0.00%
$-- $120,687
Jul 9, 9 AM $234.76
+0.00%
$-- $118,809
Jul 9, 8 AM $234.76
+1.44%
$-- $117,870
Jul 9, 7 AM $231.43
-1.01%
$-- $682.51 million
Jul 9, 6 AM $233.8
+0.83%
$-- $682.51 million
Jul 9, 5 AM $231.88
+0.00%
$-- $682.51 million
Jul 9, 4 AM $231.88
+0.00%
$-- $682.51 million
Jul 9, 3 AM $231.88
+0.00%
$-- $682.51 million
Jul 9, 2 AM $231.88
+0.00%
$-- $682.52 million
Jul 9, 1 AM $231.88
+0.00%
$-- $682.52 million
Jul 9, 12 AM $231.88
-1.16%
$-- $682.52 million
Jul 8, 11 PM $234.59
-0.37%
$-- $682.52 million
Jul 8, 10 PM $235.45
+0.00%
$-- $682.5 million
Jul 8, 9 PM $235.45
+0.00%
$-- $665.96 million
Jul 8, 8 PM $235.45
+1.21%
$-- $649.22 million
Jul 8, 7 PM $232.63
-0.41%
$-- $412.43 million
Jul 8, 6 PM $233.58
-0.23%
$-- $301.88 million
Jul 8, 5 PM $234.13
-0.34%
$-- $229.99 million
Jul 8, 4 PM $234.94
-0.99%
$-- $172.38 million
Jul 8, 3 PM $237.29
+0.83%
$-- $142.38 million
Jul 8, 2 PM $235.34
+0.66%
$-- $106.52 million
Jul 8, 1 PM $233.79
-0.71%
$-- $32.54 million
Jul 8, 12 PM $235.46
+0.00%
$-- $638,799
Jul 8, 11 AM $235.46
+0.05%
$-- $584,880
Jul 8, 10 AM $235.35
+0.00%
$-- $166,839
Jul 8, 9 AM $235.35
+0.15%
$-- $165,660
Jul 8, 8 AM $235
+0.12%
$-- $100,692
Jul 8, 7 AM $234.71
+0.00%
$-- $763.5 million
Jul 8, 6 AM $234.71
-0.23%
$-- $763.5 million
Jul 8, 5 AM $235.26
-0.19%
$-- $763.5 million
Jul 8, 4 AM $235.7
+0.00%
$-- $763.5 million
Jul 8, 3 AM $235.7
+0.00%
$-- $763.5 million
Jul 8, 2 AM $235.7
+0.00%
$-- $763.5 million
Jul 8, 1 AM $235.69
+0.00%
$-- $763.5 million
Jul 8, 12 AM $235.69
-0.05%
$-- $763.5 million
Jul 7, 11 PM $235.8
+0.26%
$-- $763.5 million
Jul 7, 10 PM $235.2
-0.10%
$-- $763.45 million
Jul 7, 9 PM $235.44
-0.22%
$-- $763.45 million
Jul 7, 8 PM $235.96
+0.67%
$-- $755.68 million
Jul 7, 7 PM $234.38
-0.64%
$-- $542.56 million
Jul 7, 6 PM $235.89
-0.09%
$-- $395.61 million
Jul 7, 5 PM $236.09
-0.05%
$-- $338.64 million
Jul 7, 4 PM $236.21
-0.45%
$-- $276.76 million
Jul 7, 3 PM $237.29
-0.21%
$-- $217.89 million
Jul 7, 2 PM $237.78
+0.51%
$-- $152.92 million
Jul 7, 1 PM $236.58
+1.23%
$-- $55.18 million