Progressive (Reality Tokenized) Historical Data

rPGR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $233.7
+0.00%
$-- $234,417
Jul 7, 11 AM $233.7
+0.37%
$-- $200,565
Jul 7, 10 AM $232.84
+0.00%
$-- $121,733
Jul 7, 9 AM $232.84
+0.03%
$-- $108,228
Jul 7, 8 AM $232.78
-0.10%
$-- $87,040
Jul 7, 7 AM $233.01
+0.00%
$-- $653.64 million
Jul 7, 6 AM $233.01
-0.36%
$-- $653.64 million
Jul 7, 5 AM $233.85
+0.14%
$-- $653.64 million
Jul 7, 4 AM $233.53
-0.03%
$-- $653.64 million
Jul 7, 3 AM $233.59
+0.69%
$-- $653.64 million
Jul 7, 2 AM $232
+0.00%
$-- $653.64 million
Jul 7, 1 AM $232
+0.00%
$-- $653.64 million
Jul 7, 12 AM $232
+0.00%
$-- $653.64 million
Jul 6, 11 PM $232
+0.00%
$-- $653.64 million
Jul 6, 10 PM $232
+0.00%
$-- $653.61 million
Jul 6, 9 PM $232
+0.00%
$-- $652.17 million
Jul 6, 8 PM $232
+0.18%
$-- $642.73 million
Jul 6, 7 PM $231.58
+0.34%
$-- $418.5 million
Jul 6, 6 PM $230.79
+0.00%
$-- $295.76 million
Jul 6, 5 PM $230.79
+0.21%
$-- $251 million
Jul 6, 4 PM $230.3
+0.28%
$-- $204.68 million
Jul 6, 3 PM $229.66
-0.38%
$-- $162.54 million
Jul 6, 2 PM $230.55
-0.13%
$-- $112.83 million
Jul 6, 1 PM $230.83
-0.58%
$-- $54.02 million
Jul 6, 12 PM $232.18
-0.30%
$-- $743,308
Jul 6, 11 AM $232.87
+0.32%
$-- $691,372
Jul 6, 10 AM $232.12
+0.00%
$-- $480,033
Jul 6, 9 AM $232.13
+0.66%
$-- $472,837
Jul 6, 8 AM $230.61
-0.33%
$-- $64,750
Jul 6, 7 AM $231.38
+0.00%
$-- $23,397
Jul 6, 6 AM $231.38
+0.00%
$-- $23,397
Jul 6, 5 AM $231.38
-0.14%
$-- $8,820
Jul 6, 4 AM $231.71
+0.22%
$-- $8,588
Jul 6, 3 AM $231.21
-0.43%
$-- $8,357
Jul 6, 2 AM $232.21
+0.03%
$-- $7,663
Jul 6, 1 AM $232.13
-0.04%
$-- $697
Jul 6, 12 AM $232.23
-0.12%
$-- $464
Jul 5, 11 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 10 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 9 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 8 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 7 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 6 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 5 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 4 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 3 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 2 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 1 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 12 PM $232.5
+0.00%
$-- $714.69 million
Jul 5, 11 AM $232.5
+0.00%
$-- $714.69 million